Tour v536
DKNG
DRAFTKINGS INC NEW Class A
$23.52 +1.77%
$17.61 (-25.13%)🌙
as of 11/05 06:02 PM
(11/5 14:08) ◀
|
Thursday, November 5, 2026 (6:02pm)
January 2026
|
▶ (11/6 09:35)
◀ 11/5 18:02 ▶

Option Volume

Detail
ℹ
Current (11/05) 87,303
Calls: 54,227 (62%)
Puts: 33,076 (38%)
Prior (11/04) 51,180
Calls: 30,030 (59%)
Puts: 21,150 (41%)
Current vs Prior +70.58%
Calls: +80.58% (Calls)
Puts: +56.39% (Puts)
Prior 7-Day Total 256,953
Calls: 162,745 (63%)
Puts: 94,208 (37%)
Prior 7-Day Average 36,707
Calls: 23,249 (63%)
Puts: 13,458 (37%)
Current vs Prior 7-Day Avg +137.83%
Calls: +133.24%
Puts: +145.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $11.48M
Calls: $7.64M (67%)
Puts: $3.84M (33%)
Prior (11/04) $6.26M
Calls: $3.80M (61%)
Puts: $2.46M (39%)
Current vs Prior +83.33%
Calls: +101.04%
Puts: +55.96%
Prior 7-Day Total $29.82M
Calls: $17.38M (58%)
Puts: $12.44M (42%)
Prior 7-Day Average $4.26M
Calls: $2.48M (58%)
Puts: $1.78M (42%)
Current vs Prior 7-Day Avg +169.56%
Calls: +207.83%
Puts: +116.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.61
Prior (11/04) 0.70
Current vs Prior -13.40%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +4.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 1,032,013
Calls: 763,264 (74%)
Puts: 268,749 (26%)
Prior (11/04) 1,015,749
Calls: 756,422 (74%)
Puts: 259,327 (26%)
Current vs Prior +1.60%
Prior 7-Day Total 4,321,780
Calls: 3,317,456 (77%)
Puts: 1,004,324 (23%)
Prior 7-Day Average 617,397
Calls: 473,922 (77%)
Puts: 143,474 (23%)
Current vs Prior 7-Day Avg +67.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.42% | 12.41%14.50% | 17.30%
Prior 9.87% | 11.64%13.28% | 16.62%
Current vs Prior +5.58% | +6.66%+9.14% | +4.14%
Prior 7-Day Avg 8.43% | 12.14%14.38% | 18.18%
Current vs 7-Day Avg +23.59% | +2.27%+0.81% | -4.82%
Prior 7-Day Eod 9.87% | 11.64%13.28% | 16.62%
Current vs 7-Day Eod +5.58% | +6.66%+9.14% | +4.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.55% | 14.94%
Calls: 14.62% | 20.28%
Puts: 10.48% | 9.60%
Prior 14.21% | 13.34%
Calls: 13.60% | 8.78%
Puts: 14.81% | 17.91%
Current vs Prior -11.68% | +11.99%
Prior 7-Day Avg 9.92% | 9.77%
Calls: 6.09% | 9.92%
Puts: 13.74% | 9.62%
Current vs 7-Day Avg +26.57% | +52.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($7.64M). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (170% higher). Above-average activity with volume up 71% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 61.281.38$1.337.5%1.2K1.004.8K
$25.00Nov 60.460.50$0.488.3%2.8K0.423.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 61.031.10$1.076.5%2221.00159
$25.00Dec 182.682.93$2.818.9%401.003.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 60.460.50$0.488.3%2.8K0.423.2K
$24.00Nov 60.760.87$0.8213.4%6900.611.8K
$25.00Nov 200.800.95$0.8817.0%1.3K0.489.2K
$28.00Dec 180.550.65$0.6016.7%2070.302.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 130.390.47$0.4318.6%291.0081
$20.00Dec 180.650.72$0.6910.1%8671.005.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.95, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 64.105.70$4.9032.7%131.00460
$19.50Nov 62.845.25$4.0559.5%41.0070
$20.00Nov 63.054.00$3.5326.9%1.4K1.002.1K
$20.50Nov 62.613.45$3.0327.7%9511.001.4K
$21.00Nov 62.432.97$2.7020.0%2441.003.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 60.050.12$0.0977.8%3961.001.0K
$19.50Nov 60.060.10$0.0850.0%5321.00193
$20.00Nov 60.110.15$0.1330.8%9431.0011.5K
$20.50Nov 60.140.19$0.1729.4%1.2K1.001.1K
$21.00Nov 60.200.30$0.2540.0%1.6K1.005.0K

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 65.3K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 60.120.15$0.1421.4%4.1K0.152.5K
$24.50Nov 200.941.12$1.0317.5%3.3K0.55204
$25.00Nov 60.460.50$0.488.3%2.8K0.423.2K
$23.50Nov 60.991.16$1.0815.7%2.4K1.002.3K
$26.00Nov 60.230.34$0.2937.9%1.9K0.27964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 61.762.11$1.9418.0%8.2K1.0045
$23.00Nov 60.690.87$0.7823.1%7.0K1.00208
$21.50Nov 60.280.39$0.3432.4%2.7K1.00318
$24.00Nov 61.231.50$1.3719.7%2.3K1.0039
$21.00Nov 60.200.30$0.2540.0%1.6K1.005.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 242.2%, max 294.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Nov 6Dec 11218.0%55.2%294.6%1.9K970
$24.50Nov 6Dec 4216.9%55.5%291.1%204766
$27.00Nov 6Dec 4212.0%57.6%268.2%4.1K2.5K
$25.50Nov 6Dec 4216.6%63.1%243.4%934556
$25.00Nov 6Dec 18210.4%61.8%240.5%4.1K9.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.78, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$23.00Dec 18$1.92$1.08$1.92100%0.56$21.92
$23.00$25.00Dec 18$0.92$1.08$0.92100%1.17$23.92
$22.50$23.00Dec 4$0.11$0.39$0.11100%3.55$22.61
$25.00$28.00Dec 18$0.78$2.22$0.7856%2.85$25.78
$24.00$25.00Dec 11$0.46$0.54$0.46100%1.17$24.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$20.00Dec 18$1.08$1.92$1.08100%1.78$21.92
$25.00$23.00Dec 18$1.04$0.96$1.04100%0.92$23.96
$22.00$20.50Dec 11$0.64$0.86$0.64100%1.34$21.36
$22.00$21.00Dec 4$0.30$0.70$0.30100%2.33$21.70
$25.00$23.50Nov 20$0.83$0.67$0.83100%0.81$24.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.94, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Dec 4$0.33$0.33$0.1747%1.94$25.83
$27.00$27.50Nov 13$0.10$0.10$0.4080%0.25$27.10
$26.00$26.50Nov 6$0.13$0.13$0.3773%0.35$26.13
$26.00$27.00Nov 27$0.28$0.28$0.7264%0.39$26.28
$27.00$27.50Nov 20$0.12$0.12$0.3873%0.32$27.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$21.00Nov 20$0.32$0.32$0.180%1.78$21.18
$23.50$23.00Nov 6$0.29$0.29$0.210%1.38$23.21
$23.50$23.00Nov 20$0.28$0.28$0.220%1.27$23.22
$20.50$20.00Dec 4$0.28$0.28$0.220%1.27$20.22
$23.50$23.00Dec 4$0.28$0.28$0.220%1.27$23.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.11)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Nov 6Nov 13$0.11216.6%90.0%
$24.50Nov 6Nov 13$0.21216.9%98.8%
$25.00Nov 6Nov 13$0.20210.4%95.5%
$24.00Nov 6Nov 13$0.25208.1%99.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 8.97% of stock, avg 13.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Nov 6$1.33$0.78$2.11$20.89$25.118.97%
$23.50Nov 6$1.08$1.07$2.15$21.35$25.659.14%
$24.00Nov 6$0.82$1.37$2.19$21.81$26.199.31%
$22.50Nov 6$1.61$0.63$2.24$20.26$24.749.52%
$22.00Nov 6$1.89$0.45$2.34$19.66$24.349.95%
$24.50Nov 6$0.67$1.70$2.37$22.13$26.8710.08%
$25.00Nov 6$0.48$1.94$2.42$22.58$27.4210.29%
$23.00Nov 13$1.52$1.10$2.62$20.38$25.6211.14%
$23.50Nov 13$1.29$1.35$2.64$20.86$26.1411.22%
$22.50Nov 13$1.76$0.90$2.66$19.84$25.1611.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Dec 11$0.21$0.7952%3.76
$23.50$24.00$24.50Nov 6$0.11$0.3948%3.55
$25.00$26.00$27.00Nov 20$0.13$0.8722%6.69
$24.00$25.00$26.00Nov 27$0.19$0.8126%4.26
$24.50$25.00$25.50Nov 6$0.09$0.4117%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Nov 13$0.05$0.450%9.00
$20.50$21.00$21.50Nov 13$0.05$0.450%9.00
$21.00$22.00$23.00Dec 4$0.05$0.950%19.00
$19.00$19.50$20.00Dec 11$0.05$0.450%9.00
$19.00$19.50$20.00Nov 6$0.06$0.440%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.32, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Dec 18-$0.38$2.62
$23.00$25.001:2Dec 18-$0.46$1.54
$24.00$24.501:2Dec 4-$0.18$0.32
$24.00$25.001:2Dec 11-$0.71$0.29
$24.00$25.001:2Nov 27-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Dec 18-$0.32$2.68
$22.00$20.501:2Dec 11-$0.03$1.47
$25.00$23.001:2Dec 18-$0.73$1.27
$25.00$23.501:2Nov 20-$0.67$0.83
$20.00$19.001:2Dec 4-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.36%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$1.260.566.3%5.36%11.65%1.3K6.5K
$28.00Dec 18$0.550.3019.1%2.34%21.39%2072.3K
$26.00Dec 11$0.660.4810.5%2.81%13.35%16
$25.00Dec 11$0.850.596.3%3.61%9.91%106
$25.00Dec 4$0.880.566.3%3.74%10.03%3104
$25.50Dec 4$0.590.538.4%2.51%10.93%103
$26.00Dec 4$0.510.4410.5%2.17%12.71%346
$27.00Dec 4$0.360.3414.8%1.53%16.33%316
$25.00Nov 20$0.800.486.3%3.40%9.69%1.3K9.2K
$24.50Nov 20$0.940.554.2%4.00%8.16%3.3K204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,227
Total Puts 33,076
Put/Call Ratio 0.61
Net Difference 21,151

Prior's Put/Call Breakdown

Total Calls 30,030
Total Puts 21,150
Put/Call Ratio 0.70
Net Difference 8,880

Prior 7-Day Put/Call Summary

Total Calls 162,745
Total Puts 94,208
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All