Tour v492
DKNG
DRAFTKINGS INC NEW A
$21.84 -7.52%
(8/4 18:36) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:04)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 64,809
Calls: 48,975 (76%)
Puts: 15,834 (24%)
Prior (06/10) 36,806
Calls: 33,468 (91%)
Puts: 3,338 (9%)
Current vs Prior +76.08%
Calls: +46.33% (Calls)
Puts: +374.36% (Puts)
Prior 7-Day Total 259,320
Calls: 210,713 (81%)
Puts: 48,607 (19%)
Prior 7-Day Average 37,045
Calls: 30,101 (81%)
Puts: 6,943 (19%)
Current vs Prior 7-Day Avg +74.94%
Calls: +62.70%
Puts: +128.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $5.37M
Calls: $3.58M (67%)
Puts: $1.80M (33%)
Prior (06/10) $5.14M
Calls: $4.89M (95%)
Puts: $248.0K (5%)
Current vs Prior +4.55%
Calls: -26.85%
Puts: +624.18%
Prior 7-Day Total $34.94M
Calls: $30.60M (88%)
Puts: $4.34M (12%)
Prior 7-Day Average $4.99M
Calls: $4.37M (88%)
Puts: $620.1K (12%)
Current vs Prior 7-Day Avg +7.68%
Calls: -18.12%
Puts: +189.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.32
Prior (06/10) 0.10
Current vs Prior +224.16%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +28.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 809,170
Calls: 582,854 (72%)
Puts: 226,316 (28%)
Prior (06/10) 864,007
Calls: 628,293 (73%)
Puts: 235,714 (27%)
Current vs Prior -6.35%
Prior 7-Day Total 5,869,828
Calls: 4,242,823 (72%)
Puts: 1,627,005 (28%)
Prior 7-Day Average 838,546
Calls: 606,117 (72%)
Puts: 232,429 (28%)
Current vs Prior 7-Day Avg -3.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.30% | 12.23%13.69% | 17.90%
Prior 8.79% | 10.72%-- | --
Current vs Prior +17.18% | +14.06%-- | --
Prior 7-Day Avg 7.25% | 9.54%-- | --
Current vs 7-Day Avg +42.06% | +28.13%-- | --
Prior 7-Day Eod 8.79% | 10.72%-- | --
Current vs 7-Day Eod +17.18% | +14.06%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.76% | 9.77%
Calls: 10.26% | 8.76%
Puts: 9.26% | 10.77%
Prior 12.29% | 4.12%
Calls: 12.82% | 4.23%
Puts: 11.76% | 4.00%
Current vs Prior -20.59% | +137.14%
Prior 7-Day Avg 12.95% | 6.22%
Calls: 12.98% | 7.74%
Puts: 12.91% | 4.71%
Current vs 7-Day Avg -24.60% | +56.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.58M). Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (48,975 calls vs 15,834 puts). P/C ratio rising 224% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.661.70$1.682.4%7410.491.2K
$22.50Aug 211.081.12$1.103.6%860.45341
$20.00Sep 182.923.05$2.994.3%290.70678
$25.00Sep 180.850.89$0.874.6%7.3K0.315.8K
$20.50Aug 71.741.83$1.795.0%110.7318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 211.161.18$1.171.7%200.43232
$20.00Sep 181.031.06$1.052.9%3080.303.7K
$22.00Aug 211.411.46$1.443.5%370.49982
$22.00Aug 281.551.61$1.583.8%60.48574
$22.50Sep 182.182.28$2.234.5%3340.512.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.60, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.120.14$0.1315.4%3830.112.2K
$25.00Aug 70.170.19$0.1811.1%1.4K0.143.6K
$24.00Aug 70.280.31$0.3010.0%5.3K0.224.4K
$25.50Aug 210.300.35$0.3215.6%130.18209
$26.00Aug 280.310.37$0.3417.6%150.1872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.270.30$0.2910.3%5280.20393
$19.00Aug 210.330.38$0.3613.9%900.17894
$17.50Sep 180.380.41$0.407.5%750.14839
$20.50Aug 70.400.47$0.4415.9%2880.273.5K
$19.00Aug 280.430.48$0.4511.1%90.19430

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 73.555.15$4.3536.8%160.968
$18.00Aug 143.555.45$4.5042.2%10.9112
$19.00Aug 72.624.25$3.4447.4%10.914
$17.50Aug 214.105.70$4.9032.7%--0.91197
$17.50Sep 184.555.05$4.8010.4%130.8695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 73.704.55$4.1320.6%20.91104
$25.50Aug 73.204.15$3.6825.8%--0.8933
$26.00Aug 143.404.65$4.0331.0%--0.8737
$25.00Aug 72.993.65$3.3219.9%80.8566
$25.50Aug 143.204.20$3.7027.0%160.858

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 42.4K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.850.89$0.874.6%7.3K0.315.8K
$24.00Aug 70.280.31$0.3010.0%5.3K0.224.4K
$22.00Aug 141.111.18$1.156.1%2.1K0.51454
$25.00Aug 210.390.42$0.417.3%1.8K0.224.1K
$23.50Aug 70.380.44$0.4114.6%1.6K0.28448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.590.63$0.616.6%2.5K0.2712.2K
$22.00Aug 71.031.13$1.089.3%2.5K0.503.0K
$21.00Aug 70.580.64$0.619.8%2.4K0.342.3K
$18.00Sep 110.360.51$0.4434.1%5540.16--
$20.00Aug 70.270.30$0.2910.3%5280.20393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 114.2%, max 146.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 18158.0%64.0%146.7%8.6K9.3K
$21.00Aug 7Sep 11151.5%62.1%144.0%6366
$26.00Aug 7Sep 11159.4%65.9%142.0%5051.1K
$20.00Aug 7Sep 18148.5%62.9%136.0%406734
$23.00Aug 7Sep 11152.8%65.6%132.9%9851.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 18158.0%64.0%146.7%765.8K
$21.00Aug 7Sep 11151.5%62.1%144.0%2.4K2.3K
$20.00Aug 7Sep 18148.5%62.9%136.0%8364.1K
$23.00Aug 7Sep 11152.8%65.6%132.9%1901.1K
$22.50Aug 7Sep 18149.7%64.7%131.2%8143.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 6.14, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Sep 4$0.14$0.86$0.146.14$25.14
$25.00$26.00Aug 28$0.15$0.85$0.155.67$25.15
$25.00$26.00Sep 11$0.15$0.85$0.155.67$25.15
$23.50$24.00Aug 7$0.11$0.39$0.113.55$23.61
$23.50$24.00Aug 14$0.11$0.39$0.113.55$23.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$17.50Aug 21$0.21$1.29$0.216.14$18.79
$19.00$18.00Aug 28$0.14$0.86$0.146.14$18.86
$19.00$18.00Sep 4$0.15$0.85$0.155.67$18.85
$19.50$19.00Aug 21$0.11$0.39$0.113.55$19.39
$19.00$18.00Sep 11$0.25$0.75$0.253.00$18.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 14$0.90$0.90$0.109.00$18.90
$17.50$19.00Aug 21$1.30$1.30$0.206.50$18.80
$20.00$20.50Aug 21$0.38$0.38$0.123.17$20.38
$17.50$20.00Sep 18$1.81$1.81$0.692.62$19.31
$20.50$21.00Aug 7$0.35$0.35$0.152.33$20.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.50Aug 7$0.40$0.40$0.104.00$23.60
$24.00$23.50Aug 14$0.39$0.39$0.113.55$23.61
$25.00$24.00Aug 28$0.75$0.75$0.253.00$24.25
$23.50$23.00Aug 14$0.37$0.37$0.132.85$23.13
$24.00$23.50Aug 21$0.37$0.37$0.132.85$23.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.09159.4%91.9%
$25.50Aug 7Aug 14$0.11158.3%90.6%
$24.50Aug 7Aug 14$0.12156.4%87.3%
$25.00Aug 7Aug 14$0.12158.0%88.6%
$18.00Aug 7Aug 14$0.15156.4%87.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.05156.4%87.3%
$23.00Aug 7Aug 14$0.13152.8%87.0%
$25.00Aug 7Aug 14$0.13158.0%88.6%
$19.00Aug 7Aug 14$0.14147.5%91.0%
$19.50Aug 7Aug 14$0.15150.0%90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 9.11% of stock, avg 15.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$1.17$0.82$1.99$19.51$23.499.11%
$22.00Aug 7$0.93$1.08$2.01$19.99$24.019.20%
$21.00Aug 7$1.44$0.61$2.05$18.95$23.059.39%
$22.50Aug 7$0.73$1.41$2.14$20.36$24.649.80%
$20.50Aug 7$1.79$0.44$2.23$18.27$22.7310.21%
$23.00Aug 7$0.55$1.76$2.31$20.69$25.3110.58%
$20.00Aug 7$2.13$0.29$2.42$17.58$22.4211.08%
$21.50Aug 14$1.37$1.05$2.42$19.08$23.9211.08%
$22.00Aug 14$1.15$1.30$2.45$19.55$24.4511.22%
$21.00Aug 14$1.65$0.83$2.48$18.52$23.4811.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 2.29% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 7$0.30$0.20$0.50$19.00$24.50
$24.00$20.00Aug 7$0.30$0.29$0.59$19.41$24.59
$23.50$19.50Aug 7$0.41$0.20$0.61$18.89$24.11
$26.00$18.00Aug 28$0.34$0.31$0.65$17.35$26.65
$23.50$20.00Aug 7$0.41$0.29$0.70$19.30$24.20
$24.00$20.50Aug 7$0.30$0.44$0.74$19.76$24.74
$23.00$19.50Aug 7$0.55$0.20$0.75$18.75$23.75
$26.00$19.00Aug 28$0.34$0.45$0.79$18.21$26.79
$25.00$18.00Aug 28$0.49$0.31$0.80$17.20$25.80
$23.00$20.00Aug 7$0.55$0.29$0.84$19.16$23.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 8.09, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 28$0.89$0.118.09$23.11$25.89
19/2021/22Sep 4$0.87$0.136.69$19.13$21.87
18/1920/21Sep 11$0.87$0.136.69$18.13$20.87
22/2324/25Aug 28$0.85$0.155.67$22.15$24.85
22/2324/25Sep 11$0.85$0.155.67$22.15$24.85
18/1920/21Aug 28$0.83$0.174.88$18.17$20.83
21/2224/25Sep 11$0.83$0.174.88$21.17$24.83
23/2425/26Sep 4$0.82$0.184.56$23.18$25.82
19/2021/22Sep 11$0.81$0.194.26$19.19$21.81
19/2021/22Aug 28$0.79$0.213.76$19.21$21.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 28$0.06$0.9415.67
$22.00$23.00$24.00Sep 11$0.07$0.9313.29
$24.00$25.00$26.00Aug 28$0.09$0.9110.11
$21.00$22.00$23.00Sep 11$0.09$0.9110.11
$23.00$24.00$25.00Sep 11$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 11$0.05$0.9519.00
$19.00$20.00$21.00Sep 4$0.06$0.9415.67
$23.00$24.00$25.00Sep 4$0.06$0.9415.67
$20.00$21.00$22.00Sep 4$0.08$0.9211.50
$19.00$20.00$21.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.06, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$0.06$2.44
$20.00$22.501:2Sep 18-$0.37$2.13
$17.50$20.001:2Sep 18-$1.18$1.32
$18.00$20.001:2Aug 28-$0.70$1.30
$19.00$21.001:2Sep 4-$0.83$1.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.51$1.99
$19.00$18.001:2Aug 28-$0.17$0.83
$20.00$19.001:2Aug 28-$0.17$0.83
$19.00$18.001:2Sep 11-$0.19$0.81
$20.00$19.001:2Sep 4-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 7.60%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$1.660.493.0%7.60%10.62%7411.2K
$22.00Sep 11$1.630.520.7%7.46%8.20%116
$22.00Sep 4$1.530.520.7%7.01%7.74%28--
$22.00Aug 28$1.400.520.7%6.41%7.14%161
$22.00Aug 21$1.200.510.7%5.49%6.23%21616
$23.00Sep 11$1.200.445.3%5.49%10.81%101
$23.00Sep 4$1.120.435.3%5.13%10.44%3223
$22.00Aug 14$1.110.510.7%5.08%5.82%2.1K454
$22.50Aug 21$1.080.453.0%4.95%7.97%86341
$23.00Aug 28$0.980.415.3%4.49%9.80%3496

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,975
Total Puts 15,834
Put/Call Ratio 0.32
Net Difference 33,141

Prior's Put/Call Breakdown

Total Calls 33,468
Total Puts 3,338
Put/Call Ratio 0.10
Net Difference 30,130

Prior 7-Day Put/Call Summary

Total Calls 210,713
Total Puts 48,607
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All