Tour v490
DKNG
DRAFTKINGS INC NEW A
$23.61 +0.47%
$23.63 (+0.07%)🌙
as of 08/04 06:36 PM
(8/3 18:23) ◀
|
Tuesday, August 4, 2026 (6:36pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/4 18:36 ▶

Option Volume

Detail
ℹ
Current (08/04) 32,212
Calls: 25,743 (80%)
Puts: 6,469 (20%)
Prior (08/03) 28,358
Calls: 18,295 (65%)
Puts: 10,063 (35%)
Current vs Prior +13.59%
Calls: +40.71% (Calls)
Puts: -35.71% (Puts)
Prior 7-Day Total 149,125
Calls: 104,776 (70%)
Puts: 44,349 (30%)
Prior 7-Day Average 21,303
Calls: 14,968 (70%)
Puts: 6,335 (30%)
Current vs Prior 7-Day Avg +51.20%
Calls: +71.99%
Puts: +2.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.29M
Calls: $3.26M (76%)
Puts: $1.03M (24%)
Prior (08/03) $3.12M
Calls: $2.16M (69%)
Puts: $964.8K (31%)
Current vs Prior +37.51%
Calls: +51.19%
Puts: +6.96%
Prior 7-Day Total $13.69M
Calls: $9.18M (67%)
Puts: $4.51M (33%)
Prior 7-Day Average $1.96M
Calls: $1.31M (67%)
Puts: $644.3K (33%)
Current vs Prior 7-Day Avg +119.35%
Calls: +148.42%
Puts: +60.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.25
Prior (08/03) 0.55
Current vs Prior -54.31%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -43.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 545,465
Calls: 388,061 (71%)
Puts: 157,404 (29%)
Prior (08/03) 530,569
Calls: 399,673 (75%)
Puts: 130,896 (25%)
Current vs Prior +2.81%
Prior 7-Day Total 3,160,456
Calls: 2,515,862 (80%)
Puts: 644,594 (20%)
Prior 7-Day Average 451,493
Calls: 359,408 (80%)
Puts: 92,084 (20%)
Current vs Prior 7-Day Avg +20.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.01% | 12.03%14.61% | 18.30%
Prior 9.66% | 11.23%12.68% | 17.53%
Current vs Prior +14.00% | +7.07%+15.23% | +4.37%
Prior 7-Day Avg 7.02% | 12.08%14.23% | 18.27%
Current vs 7-Day Avg +56.95% | -0.44%+2.69% | +0.15%
Prior 7-Day Eod 9.66% | 11.23%12.68% | 17.53%
Current vs 7-Day Eod +14.00% | +7.07%+15.23% | +4.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.26% | 24.08%
Calls: 19.23% | 36.22%
Puts: 21.28% | 11.94%
Prior 20.26% | 24.08%
Calls: 19.23% | 36.22%
Puts: 21.28% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.26% | 24.08%
Calls: 19.23% | 36.22%
Puts: 21.28% | 11.94%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.26M) vs puts ($1.03M). Dollar volume significantly above 7-day average (119% higher). Extreme bullish P/C ratio of 0.25 - heavy call buying (25,743 calls vs 6,469 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.0%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 282.022.16$2.096.7%630.6066
$25.00Sep 181.551.66$1.616.8%1.3K0.455.3K
$22.50Sep 182.702.90$2.807.1%2270.641.2K
$20.00Aug 73.553.85$3.708.1%170.9045
$22.50Aug 212.122.30$2.218.1%210.65362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.772.93$2.855.6%550.555.7K
$25.00Aug 212.272.42$2.346.4%900.605.3K
$23.00Aug 281.331.43$1.387.2%10.40--
$23.50Aug 211.421.53$1.487.4%620.45142
$22.50Sep 181.461.58$1.527.9%160.372.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.63, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 70.140.16$0.1513.3%580.11396
$26.50Aug 70.260.29$0.2810.7%1550.18848
$27.50Aug 210.370.43$0.4015.0%1450.2012.3K
$25.50Aug 70.430.50$0.4714.9%1570.282.1K
$27.00Aug 210.440.53$0.4918.4%860.23170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 210.380.46$0.4219.0%360.1858
$20.00Aug 280.390.45$0.4214.3%370.16388
$21.00Aug 280.590.70$0.6516.9%130.23228
$22.00Aug 210.800.88$0.849.5%670.30970
$23.00Aug 70.790.92$0.8615.1%4140.39919

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 74.056.05$5.0539.6%110.943
$19.50Aug 73.655.45$4.5539.6%70.9317
$19.00Aug 144.255.80$5.0330.8%500.9140
$21.00Aug 142.513.35$2.9328.7%150.91172
$20.00Aug 73.553.85$3.708.1%170.9045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 74.105.85$4.9735.2%10.9010
$27.00Aug 73.304.15$3.7322.8%20.8528
$26.50Aug 72.653.65$3.1531.7%10.8148
$27.50Aug 214.004.75$4.3817.1%280.811.3K
$26.00Aug 72.523.25$2.8925.3%20.78104

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 22.3K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.941.09$1.0214.7%3.2K0.472.4K
$23.00Aug 71.421.60$1.5111.9%2.8K0.612.8K
$27.50Sep 180.820.99$0.9118.7%1.4K0.304.3K
$25.00Sep 181.551.66$1.616.8%1.3K0.455.3K
$24.50Aug 211.161.30$1.2311.4%1.2K0.46117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 71.201.52$1.3623.5%1.1K0.53536
$21.00Aug 70.210.29$0.2532.0%5870.161.9K
$22.00Aug 70.420.59$0.5133.3%4330.272.8K
$23.00Aug 70.790.92$0.8615.1%4140.39919
$24.00Aug 211.661.82$1.749.2%3870.5037

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 93.7%, max 131.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Sep 18143.3%62.0%131.3%65683
$22.50Aug 7Sep 18143.7%63.8%125.3%2851.2K
$23.00Aug 7Sep 4135.4%60.6%123.4%2.9K2.9K
$25.00Aug 7Sep 18139.4%64.9%114.9%2.4K8.1K
$22.00Aug 7Sep 11138.5%65.7%110.9%113308
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Sep 18143.3%62.0%131.3%1374.0K
$22.50Aug 7Sep 18143.7%63.8%125.3%1013.0K
$23.00Aug 7Sep 4135.4%60.6%123.4%416919
$25.00Aug 7Sep 18139.4%64.9%114.9%595.8K
$22.00Aug 7Sep 11138.5%65.7%110.9%4582.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Sep 11$0.14$0.86$0.146.14$25.14
$27.00$28.00Aug 28$0.19$0.81$0.194.26$27.19
$27.50$28.00Aug 21$0.11$0.39$0.113.55$27.61
$25.00$26.00Sep 4$0.23$0.77$0.233.35$25.23
$25.50$26.00Aug 7$0.12$0.38$0.123.17$25.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Sep 4$0.10$0.90$0.109.00$19.90
$24.50$23.50Aug 14$0.12$0.88$0.127.33$24.38
$20.00$19.00Aug 21$0.16$0.84$0.165.25$19.84
$21.50$21.00Aug 7$0.11$0.39$0.113.55$21.39
$21.00$20.50Aug 14$0.11$0.39$0.113.55$20.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 5.45, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$21.50Aug 21$0.82$0.82$0.184.56$21.32
$21.00$21.50Aug 14$0.38$0.38$0.123.17$21.38
$22.00$23.00Aug 28$0.76$0.76$0.243.17$22.76
$20.50$21.00Aug 7$0.36$0.36$0.142.57$20.86
$21.50$22.00Aug 7$0.33$0.33$0.171.94$21.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$25.00Aug 28$1.69$1.69$0.315.45$25.31
$27.50$25.00Aug 21$2.04$2.04$0.464.43$25.46
$25.00$24.00Sep 4$0.78$0.78$0.223.55$24.22
$24.00$23.00Sep 4$0.77$0.77$0.233.35$23.23
$27.50$25.00Sep 18$1.85$1.85$0.652.85$25.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.07130.9%87.9%
$28.00Aug 7Aug 14$0.09139.8%96.4%
$27.00Aug 7Aug 14$0.15137.9%98.8%
$27.50Aug 7Aug 14$0.15135.3%98.7%
$21.00Aug 7Aug 14$0.16137.0%74.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.07143.3%79.4%
$21.00Aug 7Aug 14$0.09137.0%74.2%
$21.50Aug 7Aug 14$0.10136.7%73.0%
$25.00Aug 7Aug 14$0.11139.4%102.7%
$19.00Aug 7Aug 21$0.12148.1%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 10.04% of stock, avg 15.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 7$1.51$0.86$2.37$20.63$25.3710.04%
$23.50Aug 7$1.24$1.14$2.38$21.12$25.8810.08%
$24.00Aug 7$1.02$1.36$2.38$21.62$26.3810.08%
$24.50Aug 7$0.73$1.68$2.41$22.09$26.9110.21%
$22.50Aug 7$1.78$0.72$2.50$20.00$25.0010.59%
$22.00Aug 7$2.03$0.51$2.54$19.46$24.5410.76%
$24.50Aug 14$0.80$1.80$2.60$21.90$27.1011.01%
$25.00Aug 7$0.63$2.03$2.66$22.34$27.6611.27%
$21.50Aug 7$2.36$0.36$2.72$18.78$24.2211.52%
$23.00Aug 14$1.74$1.09$2.83$20.17$25.8311.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 3.01% of stock, avg 7.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.50Aug 7$0.35$0.36$0.71$20.79$26.71
$25.50$21.50Aug 7$0.47$0.36$0.83$20.67$26.33
$26.00$22.00Aug 7$0.35$0.51$0.86$21.14$26.86
$28.00$20.00Aug 28$0.44$0.42$0.86$19.14$28.86
$28.00$19.00Sep 4$0.61$0.35$0.96$18.04$28.96
$25.50$22.00Aug 7$0.47$0.51$0.98$21.02$26.48
$25.00$21.50Aug 7$0.63$0.36$0.99$20.51$25.99
$25.50$21.00Aug 14$0.68$0.34$1.02$19.98$26.52
$27.00$20.00Aug 28$0.63$0.42$1.05$18.95$28.05
$27.00$19.00Sep 4$0.70$0.35$1.05$17.95$28.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 7.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Aug 28$0.88$0.127.33$22.12$24.88
23/2425/26Aug 28$0.86$0.146.14$23.14$25.86
22/2225/26Aug 14$0.40$0.104.00$21.60$25.40
21/2224/25Aug 28$0.79$0.213.76$21.21$24.79
21/2224/24Aug 21$0.39$0.113.55$21.11$24.39
22/2223/24Aug 21$0.39$0.113.55$22.11$23.39
22/2324/24Aug 21$0.39$0.113.55$22.61$24.39
23/2426/27Aug 28$0.78$0.223.55$23.22$26.78
21/2222/23Aug 7$0.38$0.123.17$21.12$22.88
21/2223/24Aug 7$0.38$0.123.17$21.12$23.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 28$0.05$0.9519.00
$25.00$26.00$27.00Aug 28$0.08$0.9211.50
$23.00$23.50$24.00Aug 7$0.05$0.459.00
$25.50$26.00$26.50Aug 7$0.05$0.459.00
$25.50$26.00$26.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 28$0.09$0.9110.11
$21.00$22.00$23.00Aug 28$0.09$0.9110.11
$20.50$21.00$21.50Aug 7$0.05$0.459.00
$21.50$22.00$22.50Aug 7$0.06$0.447.33
$22.00$23.00$24.00Aug 28$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.38, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Sep 18-$0.21$2.29
$22.50$25.001:2Sep 18-$0.42$2.08
$20.00$22.501:2Sep 18-$1.25$1.25
$19.00$21.001:2Aug 14-$0.83$1.17
$22.00$24.001:2Sep 11-$0.92$1.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$24.001:2Sep 11-$0.38$2.62
$25.00$22.501:2Sep 18-$0.19$2.31
$27.50$25.001:2Aug 21-$0.30$2.20
$23.00$21.001:2Sep 4-$0.04$1.96
$24.00$22.001:2Sep 11-$0.24$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.20%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 11$1.700.511.6%7.20%8.85%331
$24.00Sep 4$1.630.511.6%6.90%8.56%3043
$25.00Sep 18$1.550.455.9%6.57%12.45%1.3K5.3K
$24.00Aug 28$1.510.511.6%6.40%8.05%1350
$24.00Aug 21$1.380.511.6%5.84%7.50%374207
$25.00Sep 4$1.200.425.9%5.08%10.97%1027
$24.50Aug 21$1.160.463.8%4.91%8.68%1.2K117
$24.00Aug 14$1.140.451.6%4.83%6.48%2512.4K
$25.00Aug 28$1.130.425.9%4.79%10.67%49179
$25.00Aug 21$0.980.415.9%4.15%10.04%2754.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,743
Total Puts 6,469
Put/Call Ratio 0.25
Net Difference 19,274

Prior's Put/Call Breakdown

Total Calls 18,295
Total Puts 10,063
Put/Call Ratio 0.55
Net Difference 8,232

Prior 7-Day Put/Call Summary

Total Calls 104,776
Total Puts 44,349
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All