Tour v492
DKNG
DRAFTKINGS INC NEW A
$21.76 -7.84%
$21.68 (-0.37%)🌙
as of 08/05 06:04 PM
(8/5 14:06) ◀
|
Wednesday, August 5, 2026 (6:04pm)
January 2026
|
▶ (8/6 14:05)
◀ 8/5 18:04 ▶

Option Volume

Detail
ℹ
Current (08/05) 81,182
Calls: 59,790 (74%)
Puts: 21,392 (26%)
Prior (08/04) 32,212
Calls: 25,743 (80%)
Puts: 6,469 (20%)
Current vs Prior +152.02%
Calls: +132.26% (Calls)
Puts: +230.68% (Puts)
Prior 7-Day Total 160,622
Calls: 115,093 (72%)
Puts: 45,529 (28%)
Prior 7-Day Average 22,946
Calls: 16,441 (72%)
Puts: 6,504 (28%)
Current vs Prior 7-Day Avg +253.80%
Calls: +263.65%
Puts: +228.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $7.05M
Calls: $4.48M (64%)
Puts: $2.57M (36%)
Prior (08/04) $4.29M
Calls: $3.26M (76%)
Puts: $1.03M (24%)
Current vs Prior +64.41%
Calls: +37.50%
Puts: +149.39%
Prior 7-Day Total $16.59M
Calls: $11.65M (70%)
Puts: $4.94M (30%)
Prior 7-Day Average $2.37M
Calls: $1.66M (70%)
Puts: $705.9K (30%)
Current vs Prior 7-Day Avg +197.62%
Calls: +169.21%
Puts: +264.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.36
Prior (08/04) 0.25
Current vs Prior +42.38%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -16.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 809,170
Calls: 582,854 (72%)
Puts: 226,316 (28%)
Prior (08/04) 545,465
Calls: 388,061 (71%)
Puts: 157,404 (29%)
Current vs Prior +48.34%
Prior 7-Day Total 3,278,847
Calls: 2,587,013 (79%)
Puts: 691,834 (21%)
Prior 7-Day Average 468,406
Calls: 369,573 (79%)
Puts: 98,833 (21%)
Current vs Prior 7-Day Avg +72.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.20% | 12.22%13.88% | 17.78%
Prior 11.01% | 12.03%14.61% | 18.30%
Current vs Prior -7.36% | +1.62%-5.02% | -2.80%
Prior 7-Day Avg 7.58% | 11.99%14.11% | 18.21%
Current vs 7-Day Avg +34.52% | +1.93%-1.62% | -2.32%
Prior 7-Day Eod 11.01% | 12.03%14.61% | 18.30%
Current vs 7-Day Eod -7.36% | +1.62%-5.02% | -2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.76% | 9.77%
Calls: 10.26% | 8.76%
Puts: 9.26% | 10.77%
Prior 20.26% | 24.08%
Calls: 19.23% | 36.22%
Puts: 21.28% | 11.94%
Current vs Prior -51.83% | -59.43%
Prior 7-Day Avg 20.26% | 24.08%
Calls: 19.23% | 36.22%
Puts: 21.28% | 11.94%
Current vs 7-Day Avg -51.83% | -59.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.48M). Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (198% higher). Unusually high activity with volume up 152% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.850.88$0.873.4%8.3K0.315.8K
$22.50Sep 181.591.69$1.646.1%1.2K0.491.2K
$22.00Aug 141.101.18$1.147.0%2.7K0.50454
$22.00Aug 70.860.93$0.907.8%2.0K0.49413
$20.00Sep 182.823.05$2.937.8%1560.70678
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 182.182.27$2.234.0%3520.512.4K
$20.00Sep 181.021.08$1.055.7%4160.313.7K
$23.00Aug 282.092.25$2.177.4%30.59432
$22.00Sep 41.661.79$1.737.5%490.4825

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.68, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.280.31$0.3010.0%6.9K0.224.4K
$25.50Aug 210.290.33$0.3112.9%400.17209
$25.00Aug 210.360.40$0.3810.5%1.9K0.214.1K
$23.00Aug 70.520.59$0.5512.7%1.2K0.351.7K
$24.00Aug 210.550.62$0.5911.9%2170.29539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.330.38$0.3613.9%1370.18894
$19.50Aug 210.400.49$0.4520.0%270.22157
$20.00Aug 210.550.63$0.5913.6%2.6K0.2812.2K
$20.00Aug 280.670.78$0.7315.1%200.28424
$21.00Aug 140.720.86$0.7917.7%660.37873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 72.735.00$3.8758.7%280.958
$17.50Aug 214.055.60$4.8232.2%--0.94197
$19.00Aug 72.534.00$3.2645.1%80.904
$18.00Aug 282.875.40$4.1461.1%20.8830
$17.50Sep 183.605.60$4.6043.5%130.8895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 73.955.50$4.7232.8%30.93104
$25.50Aug 72.944.00$3.4730.5%50.9033
$25.00Aug 72.663.80$3.2335.3%90.8766
$26.00Aug 213.304.95$4.1340.0%--0.8752
$25.50Aug 142.615.20$3.9166.2%160.868

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 53.5K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.850.88$0.873.4%8.3K0.315.8K
$24.00Aug 70.280.31$0.3010.0%6.9K0.224.4K
$22.00Aug 141.101.18$1.147.0%2.7K0.50454
$22.00Aug 70.860.93$0.907.8%2.0K0.49413
$25.00Aug 210.360.40$0.3810.5%1.9K0.214.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.991.15$1.0715.0%4.7K0.513.0K
$21.00Aug 70.570.73$0.6524.6%2.6K0.352.3K
$20.00Aug 210.550.63$0.5913.6%2.6K0.2812.2K
$20.00Aug 70.270.39$0.3336.4%9270.21393
$21.50Aug 70.780.91$0.8515.3%6700.43349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 126.9%, max 162.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 7Sep 11164.7%62.6%162.9%5761.1K
$20.00Aug 7Sep 18162.7%62.9%158.6%562734
$18.00Aug 7Aug 28171.6%66.9%156.5%3038
$24.00Aug 7Sep 11157.2%61.9%154.0%6.9K4.4K
$25.00Aug 7Sep 18162.6%64.5%152.1%9.8K9.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 11171.6%65.4%162.5%72456
$20.00Aug 7Sep 18162.7%62.9%158.6%1.3K4.1K
$24.00Aug 7Sep 11157.2%61.9%154.0%3091.5K
$25.00Aug 7Sep 18162.6%64.5%152.1%835.8K
$22.00Aug 7Sep 11154.9%61.5%151.8%4.7K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 5.82, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Sep 4$0.15$0.85$0.155.67$25.15
$24.00$25.00Aug 28$0.21$0.79$0.213.76$24.21
$24.00$24.50Aug 14$0.12$0.38$0.123.17$24.12
$23.50$24.00Aug 21$0.12$0.38$0.123.17$23.62
$25.50$26.00Aug 21$0.12$0.38$0.123.17$25.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$17.50Aug 21$0.22$1.28$0.225.82$18.78
$19.00$18.00Aug 28$0.23$0.77$0.233.35$18.77
$20.00$19.50Aug 7$0.12$0.38$0.123.17$19.88
$23.00$22.50Aug 14$0.12$0.38$0.123.17$22.88
$20.50$20.00Aug 7$0.13$0.37$0.132.85$20.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 8.09, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.89$0.89$0.118.09$19.89
$19.00$20.00Aug 14$0.86$0.86$0.146.14$19.86
$18.00$20.00Aug 28$1.65$1.65$0.354.71$19.65
$20.00$21.00Sep 11$0.78$0.78$0.223.55$20.78
$20.00$20.50Aug 7$0.36$0.36$0.142.57$20.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 28$0.85$0.85$0.155.67$23.15
$23.00$22.00Sep 4$0.84$0.84$0.165.25$22.16
$23.00$22.00Sep 11$0.82$0.82$0.184.56$22.18
$24.00$23.50Aug 21$0.38$0.38$0.123.17$23.62
$24.50$24.00Aug 14$0.36$0.36$0.142.57$24.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.05157.7%79.7%
$19.00Aug 7Aug 14$0.06158.4%85.8%
$25.50Aug 7Aug 14$0.07162.2%85.7%
$24.00Aug 7Aug 14$0.09157.2%83.1%
$20.50Aug 7Aug 14$0.10160.5%86.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.05159.6%78.6%
$19.00Aug 7Aug 14$0.09158.4%85.8%
$20.00Aug 7Aug 14$0.12162.7%85.7%
$21.00Aug 7Aug 14$0.14162.6%85.2%
$20.50Aug 7Aug 14$0.15160.5%86.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 9.05% of stock, avg 15.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Aug 7$0.90$1.07$1.97$20.03$23.979.05%
$21.50Aug 7$1.15$0.85$2.00$19.50$23.509.19%
$22.50Aug 7$0.69$1.38$2.07$20.43$24.579.51%
$21.00Aug 7$1.48$0.65$2.13$18.87$23.139.79%
$20.50Aug 7$1.79$0.46$2.25$18.25$22.7510.34%
$23.00Aug 7$0.55$1.73$2.28$20.72$25.2810.48%
$21.50Aug 14$1.31$1.02$2.33$19.17$23.8310.71%
$21.00Aug 14$1.63$0.79$2.42$18.58$23.4211.12%
$23.00Aug 14$0.72$1.70$2.42$20.58$25.4211.12%
$23.50Aug 7$0.39$2.04$2.43$21.07$25.9311.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.98% of stock, avg 6.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$18.00Aug 28$0.21$0.22$0.43$17.57$26.43
$24.00$19.50Aug 7$0.30$0.21$0.51$18.99$24.51
$24.50$19.50Aug 14$0.27$0.26$0.53$18.97$25.03
$23.50$19.50Aug 7$0.39$0.21$0.60$18.90$24.10
$24.00$20.00Aug 7$0.30$0.33$0.63$19.37$24.63
$24.00$19.50Aug 14$0.39$0.26$0.65$18.85$24.65
$26.00$19.00Aug 28$0.21$0.45$0.66$18.34$26.66
$25.00$18.00Aug 28$0.48$0.22$0.70$17.30$25.70
$23.50$20.00Aug 7$0.39$0.33$0.72$19.28$24.22
$24.50$20.00Aug 14$0.27$0.45$0.72$19.28$25.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 6.69, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Sep 4$0.87$0.136.69$18.13$20.87
21/2223/24Sep 11$0.87$0.136.69$21.13$23.87
21/2223/24Aug 28$0.84$0.165.25$21.16$23.84
18/1921/22Sep 11$0.82$0.184.56$18.18$21.82
21/2225/26Sep 11$0.82$0.184.56$21.18$25.82
22/2325/26Aug 28$0.81$0.194.26$22.19$25.81
21/2223/24Sep 4$0.81$0.194.26$21.19$23.81
21/2225/26Aug 28$0.80$0.204.00$21.20$25.80
20/2123/24Sep 11$0.80$0.204.00$20.20$23.80
18/1920/21Aug 28$0.79$0.213.76$18.21$20.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 28$0.05$0.9519.00
$21.00$22.00$23.00Aug 28$0.09$0.9110.11
$21.00$22.00$23.00Sep 4$0.09$0.9110.11
$23.00$23.50$24.00Aug 21$0.05$0.459.00
$23.00$24.00$25.00Aug 28$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 11$0.07$0.9313.29
$19.00$20.00$21.00Sep 11$0.08$0.9211.50
$19.00$20.00$21.00Aug 28$0.09$0.9110.11
$20.00$20.50$21.00Aug 7$0.06$0.447.33
$19.00$20.00$21.00Sep 4$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.10, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$0.10$2.40
$20.00$22.501:2Sep 18-$0.35$2.15
$17.50$20.001:2Sep 18-$1.26$1.24
$18.00$20.001:2Aug 28-$0.84$1.16
$25.00$26.001:2Sep 11-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.49$2.01
$19.00$18.001:2Sep 11-$0.05$0.95
$20.00$19.001:2Aug 28-$0.17$0.83
$20.00$19.001:2Sep 4-$0.29$0.71
$21.00$20.001:2Aug 28-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.63%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 11$1.660.541.1%7.63%8.73%236
$22.50Sep 18$1.590.493.4%7.31%10.71%1.2K1.2K
$22.00Sep 4$1.490.521.1%6.85%7.95%40--
$22.00Aug 28$1.360.511.1%6.25%7.35%191
$23.00Sep 4$1.130.435.7%5.19%10.89%5123
$22.00Aug 14$1.100.501.1%5.06%6.16%2.7K454
$22.50Aug 21$0.990.453.4%4.55%7.95%335341
$23.00Aug 28$0.930.415.7%4.27%9.97%4696
$22.50Aug 14$0.890.443.4%4.09%7.49%1157
$22.00Aug 7$0.860.491.1%3.95%5.06%2.0K413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,790
Total Puts 21,392
Put/Call Ratio 0.36
Net Difference 38,398

Prior's Put/Call Breakdown

Total Calls 25,743
Total Puts 6,469
Put/Call Ratio 0.25
Net Difference 19,274

Prior 7-Day Put/Call Summary

Total Calls 115,093
Total Puts 45,529
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All