Tour v536
DKNG
DRAFTKINGS INC NEW Class A
$22.93 -0.78%
◀ 11/5 14:08 ▶

Option Volume

Detail
ℹ
Current (11/05 2:05pm) 44,117
Calls: 32,784 (74%)
Puts: 11,333 (26%)
Prior (10/05) 20,252
Calls: 17,248 (85%)
Puts: 3,004 (15%)
Current vs Prior +117.84%
Calls: +90.07% (Calls)
Puts: +277.26% (Puts)
Prior 7-Day Total 398,319
Calls: 291,105 (73%)
Puts: 107,214 (27%)
Prior 7-Day Average 56,902
Calls: 41,586 (73%)
Puts: 15,316 (27%)
Current vs Prior 7-Day Avg -22.47%
Calls: -21.17%
Puts: -26.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:05pm) $7.18M
Calls: $5.16M (72%)
Puts: $2.02M (28%)
Prior (10/05) $1.95M
Calls: $1.62M (83%)
Puts: $330.0K (17%)
Current vs Prior +268.99%
Calls: +219.18%
Puts: +513.05%
Prior 7-Day Total $34.56M
Calls: $21.88M (63%)
Puts: $12.68M (37%)
Prior 7-Day Average $4.94M
Calls: $3.13M (63%)
Puts: $1.81M (37%)
Current vs Prior 7-Day Avg +45.50%
Calls: +65.12%
Puts: +11.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:05pm) 0.35
Prior (10/05) 0.17
Current vs Prior +98.48%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -20.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:05pm) 1,032,013
Calls: 763,264 (74%)
Puts: 268,749 (26%)
Prior (10/05) 896,351
Calls: 682,779 (76%)
Puts: 213,572 (24%)
Current vs Prior +15.13%
Prior 7-Day Total 6,330,036
Calls: 4,778,761 (75%)
Puts: 1,551,275 (25%)
Prior 7-Day Average 904,290
Calls: 682,680 (75%)
Puts: 221,610 (25%)
Current vs Prior 7-Day Avg +14.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.25% | 11.69%13.52% | 17.40%
Prior 6.05% | 8.70%8.70% | 19.96%
Current vs Prior +69.31% | +34.27%+55.32% | -12.82%
Prior 7-Day Avg 5.27% | 8.35%8.55% | 16.03%
Current vs 7-Day Avg +94.37% | +39.93%+58.19% | +8.55%
Prior 7-Day Eod 6.05% | 8.70%13.28% | 16.62%
Current vs 7-Day Eod +69.31% | +34.27%+1.77% | +4.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.55% | 14.94%
Calls: 14.62% | 20.28%
Puts: 10.48% | 9.60%
Prior 9.20% | 9.18%
Calls: 4.84% | 10.11%
Puts: 13.56% | 8.24%
Current vs Prior +36.41% | +62.75%
Prior 7-Day Avg 29.57% | 14.54%
Calls: 24.66% | 11.83%
Puts: 34.48% | 17.24%
Current vs 7-Day Avg -57.55% | +2.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.16M). Massive premium surge with dollar volume up 269% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (32,784 calls vs 11,333 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 61.441.52$1.485.4%1270.671.2K
$20.00Nov 203.253.50$3.387.4%1180.833.6K
$23.00Dec 181.922.07$2.007.5%3660.531.9K
$20.00Dec 183.704.00$3.857.8%1980.762.1K
$25.00Dec 181.161.26$1.218.3%1.1K0.396.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.390.40$0.402.5%1250.185.4K
$23.00Dec 181.952.02$1.993.5%1970.477.7K
$25.00Nov 62.292.45$2.376.8%6.3K0.7745
$25.00Dec 183.053.30$3.187.9%370.613.7K
$22.50Nov 201.131.23$1.188.5%80.412.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 60.290.35$0.3218.8%1.3K0.233.2K
$23.50Nov 60.700.82$0.7615.8%7900.432.3K
$23.00Nov 60.931.05$0.9912.1%2820.514.8K
$24.00Nov 130.740.88$0.8117.3%1120.403.7K
$24.50Nov 200.770.89$0.8314.5%360.37204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 60.050.06$0.0616.7%1400.051.0K
$21.50Nov 60.370.45$0.4119.5%730.26318
$22.50Nov 60.720.87$0.8018.8%1800.4110.4K
$19.00Nov 200.210.24$0.2213.6%330.11652
$21.00Nov 130.460.52$0.4912.2%240.2481

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 64.254.95$4.6015.2%430.97342
$19.00Nov 63.804.50$4.1516.9%70.95460
$19.50Nov 63.304.15$3.7322.8%40.9270
$19.00Nov 134.004.70$4.3516.1%40.91599
$20.00Nov 62.903.40$3.1515.9%1.4K0.902.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 63.854.45$4.1514.5%30.913
$26.50Nov 62.923.90$3.4128.7%30.896
$27.50Nov 203.905.70$4.8037.5%--0.88601
$26.00Nov 63.003.45$3.2313.9%90.8623
$25.50Nov 62.513.05$2.7819.4%390.8210

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 31.2K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 60.070.09$0.0825.0%3.6K0.072.5K
$20.00Nov 62.903.40$3.1515.9%1.4K0.902.1K
$20.00Nov 132.903.50$3.2018.8%1.4K0.85463
$26.00Nov 60.140.18$0.1625.0%1.3K0.13964
$25.00Nov 60.290.35$0.3218.8%1.3K0.233.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 62.292.45$2.376.8%6.3K0.7745
$21.50Nov 200.730.90$0.8220.7%6510.3154
$20.00Dec 180.730.84$0.7814.1%3930.235.1K
$21.00Nov 60.250.35$0.3033.3%2600.205.0K
$20.00Nov 60.110.16$0.1435.7%2580.1011.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 198.0%, max 230.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Nov 6Dec 18203.8%61.7%230.3%6486.7K
$22.00Nov 6Dec 11207.0%63.4%226.7%1271.2K
$22.50Nov 6Dec 4202.5%62.5%223.9%8762.7K
$25.00Nov 6Dec 18199.7%64.0%212.3%2.4K9.7K
$23.50Nov 6Dec 11200.8%65.6%206.1%8162.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Nov 6Dec 18203.8%61.7%230.3%4327.9K
$22.00Nov 6Dec 11207.0%63.4%226.7%152251
$21.00Nov 6Dec 4205.2%65.3%214.4%2615.0K
$25.00Nov 6Dec 18199.7%64.0%212.3%6.4K3.7K
$23.50Nov 6Dec 4200.8%67.6%196.9%86181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.65, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$19.50Nov 13$0.27$0.23$0.2791%0.85$19.27
$20.00$23.00Dec 18$1.85$1.15$1.8576%0.62$21.85
$22.00$22.50Dec 4$0.17$0.33$0.1764%1.94$22.17
$22.00$22.50Nov 6$0.18$0.32$0.1867%1.78$22.18
$20.50$21.00Nov 27$0.25$0.25$0.2577%1.00$20.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$23.00Nov 27$2.42$1.58$2.4282%0.65$24.58
$26.50$26.00Nov 6$0.18$0.32$0.1889%1.78$26.32
$23.50$23.00Dec 4$0.12$0.38$0.1251%3.17$23.38
$24.50$24.00Nov 6$0.26$0.24$0.2670%0.92$24.24
$23.50$23.00Nov 20$0.19$0.31$0.1953%1.63$23.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 1.17, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$24.00Nov 27$0.31$0.31$0.1951%1.63$23.81
$24.50$25.00Dec 4$0.27$0.27$0.2358%1.17$24.77
$23.00$23.50Dec 11$0.30$0.30$0.2045%1.50$23.30
$23.00$23.50Nov 13$0.27$0.27$0.2348%1.17$23.27
$25.50$26.00Nov 13$0.12$0.12$0.3876%0.32$25.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$20.00Dec 11$0.27$0.27$0.2375%1.17$20.23
$21.00$20.50Nov 13$0.25$0.25$0.2576%1.00$20.75
$19.00$18.50Dec 11$0.19$0.19$0.3184%0.61$18.81
$22.00$21.00Dec 4$0.43$0.43$0.5763%0.75$21.57
$20.50$20.00Dec 4$0.22$0.22$0.2874%0.79$20.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.21, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Nov 6Nov 13$0.13202.5%86.0%
$22.00Nov 6Nov 13$0.31207.0%91.0%
$23.50Nov 6Nov 13$0.21200.8%87.9%
$24.00Nov 6Nov 13$0.22202.5%90.4%
$23.00Nov 6Nov 13$0.25203.8%92.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Nov 6Nov 13$0.14202.5%86.0%
$22.00Nov 6Nov 13$0.18207.0%91.0%
$23.50Nov 6Nov 13$0.26200.8%87.9%
$24.00Nov 6Nov 13$0.24202.5%90.4%
$23.00Nov 6Nov 13$0.20203.8%92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 8.90% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Nov 6$0.99$1.05$2.04$20.96$25.048.90%
$23.50Nov 6$0.76$1.29$2.05$21.45$25.558.94%
$22.00Nov 6$1.48$0.61$2.09$19.91$24.099.11%
$22.50Nov 6$1.30$0.80$2.10$20.40$24.609.16%
$24.00Nov 6$0.59$1.64$2.23$21.77$26.239.73%
$21.50Nov 6$1.93$0.41$2.34$19.16$23.8410.20%
$24.50Nov 6$0.45$1.90$2.35$22.15$26.8510.25%
$22.50Nov 13$1.43$0.94$2.37$20.13$24.8710.34%
$23.00Nov 13$1.24$1.25$2.49$20.51$25.4910.86%
$23.50Nov 13$0.97$1.55$2.52$20.98$26.0210.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 2.31% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$21.00Nov 6$0.23$0.30$0.53$20.47$26.03
$25.00$21.00Nov 6$0.32$0.30$0.62$20.38$25.62
$25.50$21.50Nov 6$0.23$0.41$0.64$20.86$26.14
$25.00$21.50Nov 6$0.32$0.41$0.73$20.77$25.73
$24.50$21.00Nov 6$0.45$0.30$0.75$20.25$25.25
$24.50$21.50Nov 6$0.45$0.41$0.86$20.64$25.36
$25.50$21.00Nov 13$0.41$0.49$0.90$20.10$26.40
$25.50$22.00Nov 6$0.23$0.61$0.84$21.16$26.34
$25.00$22.00Nov 6$0.32$0.61$0.93$21.07$25.93
$25.00$21.00Nov 13$0.50$0.49$0.99$20.01$25.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2126/26Nov 13$0.37$0.1352%2.85$20.63$25.87
22/2224/25Nov 6$0.33$0.1737%1.94$21.67$24.83
21/2224/25Nov 6$0.24$0.2644%0.92$21.26$24.74
19/2026/27Dec 4$0.45$0.5550%0.82$19.55$26.45
19/2026/27Nov 27$0.35$0.6557%0.54$19.15$26.35
20/2025/26Nov 20$0.45$0.5545%0.82$20.05$25.45
20/2025/26Nov 20$0.39$0.6150%0.64$19.61$25.39
19/2025/26Nov 27$0.40$0.6049%0.67$19.10$25.40
20/2026/27Dec 4$0.43$0.5745%0.75$20.07$26.43
20/2026/27Nov 27$0.34$0.6654%0.52$19.66$26.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Nov 27$0.05$0.9517%19.00
$25.00$26.00$27.00Nov 27$0.05$0.9516%19.00
$25.00$26.00$27.00Dec 4$0.07$0.9315%13.29
$23.00$23.50$24.00Nov 6$0.06$0.4415%7.33
$23.00$23.50$24.00Nov 20$0.05$0.4511%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Nov 6$0.06$0.4415%7.33
$19.50$20.00$20.50Nov 20$0.06$0.4410%7.33
$21.00$21.50$22.00Nov 27$0.06$0.449%7.33
$22.00$22.50$23.00Nov 27$0.07$0.4310%6.14
$21.00$21.50$22.00Nov 6$0.09$0.4114%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.15, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Dec 18-$0.15$2.85
$23.00$25.001:2Dec 18-$0.42$1.58
$25.00$26.001:2Nov 20-$0.17$0.83
$26.00$27.001:2Nov 27-$0.15$0.85
$26.00$27.001:2Nov 20-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Nov 20-$0.48$2.02
$25.00$23.501:2Nov 20-$0.56$0.94
$25.00$23.001:2Dec 18-$0.80$1.20
$22.00$20.501:2Dec 11-$0.35$1.15
$20.00$19.001:2Dec 4-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.06%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$1.160.399.0%5.06%14.09%1.1K6.5K
$23.00Dec 18$1.920.530.3%8.37%8.68%3661.9K
$23.00Dec 4$1.650.540.3%7.20%7.50%8216
$24.00Dec 11$1.180.474.7%5.15%9.81%--19
$23.50Dec 11$1.390.512.5%6.06%8.55%2622
$23.00Dec 11$1.640.550.3%7.15%7.46%113
$25.00Dec 11$0.820.409.0%3.58%12.60%106
$26.00Dec 11$0.660.3213.4%2.88%16.27%16
$25.00Dec 4$0.820.379.0%3.58%12.60%1104
$24.00Dec 4$1.100.454.7%4.80%9.46%268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,784
Total Puts 11,333
Put/Call Ratio 0.35
Net Difference 21,451

Prior's Put/Call Breakdown

Total Calls 17,248
Total Puts 3,004
Put/Call Ratio 0.17
Net Difference 14,244

Prior 7-Day Put/Call Summary

Total Calls 291,105
Total Puts 107,214
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All