Tour v492
DKNG
DRAFTKINGS INC NEW A
$21.66 -0.46%
(8/5 18:04) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:02)
◀ 8/6 14:05 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 68,198
Calls: 48,021 (70%)
Puts: 20,177 (30%)
Prior (08/05) 64,809
Calls: 48,975 (76%)
Puts: 15,834 (24%)
Current vs Prior +5.23%
Calls: -1.95% (Calls)
Puts: +27.43% (Puts)
Prior 7-Day Total 235,394
Calls: 178,830 (76%)
Puts: 56,564 (24%)
Prior 7-Day Average 58,848
Calls: 25,547 (76%)
Puts: 8,080 (24%)
Current vs Prior 7-Day Avg +15.89%
Calls: +87.97%
Puts: +149.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $4.82M
Calls: $2.50M (52%)
Puts: $2.31M (48%)
Prior (08/05) $5.37M
Calls: $3.58M (67%)
Puts: $1.80M (33%)
Current vs Prior -10.37%
Calls: -30.05%
Puts: +28.85%
Prior 7-Day Total $30.81M
Calls: $25.37M (82%)
Puts: $5.44M (18%)
Prior 7-Day Average $7.70M
Calls: $3.62M (82%)
Puts: $777.2K (18%)
Current vs Prior 7-Day Avg -37.46%
Calls: -30.93%
Puts: +197.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.42
Prior (08/05) 0.32
Current vs Prior +29.96%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -0.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 839,948
Calls: 604,516 (72%)
Puts: 235,432 (28%)
Prior (08/05) 809,170
Calls: 582,854 (72%)
Puts: 226,316 (28%)
Current vs Prior +3.80%
Prior 7-Day Total 3,222,970
Calls: 2,312,505 (72%)
Puts: 910,465 (28%)
Prior 7-Day Average 805,742
Calls: 578,126 (72%)
Puts: 227,616 (28%)
Current vs Prior 7-Day Avg +4.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.39% | 11.50%13.11% | 17.82%
Prior 5.81% | 8.82%13.69% | 17.90%
Current vs Prior +78.65% | +30.29%-4.23% | -0.46%
Prior 7-Day Avg 8.90% | 11.05%13.69% | 17.90%
Current vs 7-Day Avg +16.74% | +4.07%-4.23% | -0.46%
Prior 7-Day Eod 5.81% | 8.82%13.88% | 17.78%
Current vs 7-Day Eod +78.65% | +30.29%-5.53% | +0.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.94% | 14.04%
Calls: 9.62% | 12.20%
Puts: 8.26% | 15.87%
Prior 20.26% | 24.08%
Calls: 19.23% | 36.22%
Puts: 21.28% | 11.94%
Current vs Prior -55.87% | -41.69%
Prior 7-Day Avg 15.38% | 12.18%
Calls: 15.06% | 17.23%
Puts: 15.70% | 7.12%
Current vs 7-Day Avg -41.89% | +15.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (48,021 calls vs 20,177 puts). Call-heavy open interest (604,516 calls vs 235,432 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.3%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.840.86$0.852.4%3.5K0.471.8K
$22.50Sep 181.541.59$1.573.2%2990.481.9K
$20.00Sep 182.782.88$2.833.5%900.69755
$25.00Sep 180.770.81$0.795.1%4570.2913.2K
$21.00Aug 281.761.86$1.815.5%380.6131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 211.191.21$1.201.7%960.45244
$22.50Sep 182.262.31$2.292.2%1620.522.4K
$23.00Aug 212.062.11$2.092.4%50.62595
$23.00Aug 282.192.26$2.223.2%60.60432
$20.00Sep 181.041.08$1.063.8%4570.313.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.58, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.140.17$0.1618.8%9.9K0.133.1K
$24.00Aug 70.270.30$0.2910.3%11.5K0.214.8K
$25.00Aug 210.330.37$0.3511.4%6090.204.0K
$23.50Aug 70.350.41$0.3815.8%1830.261.8K
$24.50Aug 210.400.45$0.4311.6%3820.231.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.120.14$0.1315.4%4350.083.2K
$19.00Aug 70.130.14$0.147.1%1.2K0.111.3K
$19.50Aug 70.190.22$0.2114.3%3060.16363
$19.50Aug 140.310.35$0.3312.1%860.2053
$19.00Aug 210.320.34$0.336.1%960.17969

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 73.303.80$3.5514.1%60.9422
$17.50Aug 213.804.50$4.1516.9%--0.92197
$18.00Aug 143.154.00$3.5823.7%10.9113
$18.00Aug 213.504.40$3.9522.8%10.89--
$19.00Aug 72.432.92$2.6818.3%310.894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 73.804.30$4.0512.3%30.9129
$25.00Aug 73.403.95$3.6814.9%270.8765
$25.50Aug 143.954.40$4.1810.8%--0.8612
$24.50Aug 72.923.45$3.1916.6%140.8496
$25.00Aug 143.503.80$3.658.2%110.83421

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 52.3K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.270.30$0.2910.3%11.5K0.214.8K
$25.00Aug 70.140.17$0.1618.8%9.9K0.133.1K
$22.00Aug 70.840.86$0.852.4%3.5K0.471.8K
$23.00Aug 70.480.54$0.5111.8%2.4K0.322.1K
$21.50Aug 70.991.09$1.049.6%8960.55186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 71.161.26$1.218.3%2.9K0.534.9K
$17.50Sep 180.340.42$0.3821.1%1.6K0.14983
$18.00Aug 70.040.06$0.0540.0%1.4K0.05219
$21.50Aug 70.830.95$0.8913.5%1.3K0.45807
$19.00Aug 70.130.14$0.147.1%1.2K0.111.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 192.6%, max 243.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 18219.1%63.8%243.5%10.3K16.3K
$24.00Aug 7Sep 11216.7%63.6%241.0%11.5K4.9K
$22.50Aug 7Sep 18216.6%64.5%236.0%8732.3K
$20.00Aug 7Sep 18206.8%62.3%231.8%1491.2K
$23.00Aug 7Sep 11215.0%65.2%229.6%2.4K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 18219.1%63.8%243.5%595.8K
$22.50Aug 7Sep 18216.6%64.5%236.0%2683.4K
$20.00Aug 7Sep 18206.8%62.3%231.8%1.4K4.6K
$22.00Aug 7Sep 11213.9%65.9%224.5%2.9K5.0K
$21.00Aug 7Sep 11202.1%62.5%223.3%9852.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 6.14, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Sep 11$0.22$0.78$0.223.55$24.22
$24.00$25.00Aug 28$0.23$0.77$0.233.35$24.23
$23.00$23.50Aug 21$0.12$0.38$0.123.17$23.12
$24.00$25.00Sep 4$0.24$0.76$0.243.17$24.24
$23.00$24.00Aug 28$0.25$0.75$0.253.00$23.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.14$0.86$0.146.14$18.86
$19.00$18.00Aug 28$0.15$0.85$0.155.67$18.85
$19.00$18.00Sep 4$0.20$0.80$0.204.00$18.80
$19.00$18.00Sep 11$0.20$0.80$0.204.00$18.80
$19.50$19.00Aug 21$0.11$0.39$0.113.55$19.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 6.69, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 7$0.87$0.87$0.136.69$18.87
$18.00$19.00Aug 14$0.72$0.72$0.282.57$18.72
$19.00$20.00Aug 21$0.69$0.69$0.312.23$19.69
$19.00$20.00Sep 4$0.69$0.69$0.312.23$19.69
$20.50$21.00Aug 14$0.34$0.34$0.162.13$20.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 28$0.86$0.86$0.146.14$24.14
$25.00$24.50Aug 21$0.40$0.40$0.104.00$24.60
$24.00$23.50Aug 21$0.39$0.39$0.113.55$23.61
$24.00$23.00Aug 28$0.78$0.78$0.223.55$23.22
$24.00$23.00Sep 4$0.75$0.75$0.253.00$23.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.08216.4%92.8%
$25.00Aug 7Aug 14$0.09219.1%92.8%
$24.50Aug 7Aug 14$0.10215.8%90.6%
$23.00Aug 7Aug 14$0.11215.0%88.1%
$24.00Aug 7Aug 14$0.11216.7%90.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.05213.9%92.2%
$23.50Aug 7Aug 14$0.06215.4%91.9%
$18.00Aug 7Aug 14$0.08208.8%96.2%
$23.00Aug 7Aug 14$0.09215.0%88.1%
$19.00Aug 7Aug 14$0.11204.3%92.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 8.91% of stock, avg 14.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$1.04$0.89$1.93$19.57$23.438.91%
$21.00Aug 7$1.31$0.65$1.96$19.04$22.969.05%
$22.00Aug 7$0.85$1.21$2.06$19.94$24.069.51%
$20.50Aug 7$1.60$0.48$2.08$18.42$22.589.60%
$20.00Aug 7$1.91$0.34$2.25$17.75$22.2510.39%
$22.50Aug 7$0.67$1.58$2.25$20.25$24.7510.39%
$21.50Aug 14$1.23$1.04$2.27$19.23$23.7710.48%
$21.00Aug 14$1.48$0.80$2.28$18.72$23.2810.53%
$22.00Aug 14$1.04$1.26$2.30$19.70$24.3010.62%
$23.00Aug 7$0.51$1.87$2.38$20.62$25.3810.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.31% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 7$0.29$0.21$0.50$19.00$24.50
$23.50$19.50Aug 7$0.38$0.21$0.59$18.91$24.09
$24.00$20.00Aug 7$0.29$0.34$0.63$19.37$24.63
$23.00$19.50Aug 7$0.51$0.21$0.72$18.78$23.72
$23.50$20.00Aug 7$0.38$0.34$0.72$19.28$24.22
$24.00$19.50Aug 14$0.40$0.33$0.73$18.77$24.73
$25.00$18.00Aug 28$0.45$0.30$0.75$17.25$25.75
$24.00$20.50Aug 7$0.29$0.48$0.77$19.73$24.77
$23.00$20.00Aug 7$0.51$0.34$0.85$19.15$23.85
$23.50$20.50Aug 7$0.38$0.48$0.86$19.64$24.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 8.09, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Sep 11$0.89$0.118.09$21.11$23.89
22/2324/25Sep 4$0.85$0.155.67$22.15$24.85
22/2324/25Aug 28$0.83$0.174.88$22.17$24.83
20/2122/23Sep 11$0.83$0.174.88$20.17$22.83
20/2122/23Sep 4$0.81$0.194.26$20.19$22.81
20/2122/22Aug 21$0.40$0.104.00$20.60$22.40
19/2021/22Sep 4$0.80$0.204.00$19.20$21.80
21/2223/24Sep 4$0.79$0.213.76$21.21$23.79
20/2021/22Aug 14$0.39$0.113.55$19.61$21.39
20/2022/22Aug 14$0.39$0.113.55$20.11$22.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 11$0.06$0.9415.67
$21.00$22.00$23.00Aug 28$0.08$0.9211.50
$21.00$22.00$23.00Sep 4$0.11$0.898.09
$21.00$21.50$22.00Aug 14$0.06$0.447.33
$20.00$20.50$21.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 28$0.08$0.9211.50
$21.00$22.00$23.00Aug 28$0.09$0.9110.11
$18.00$19.00$20.00Sep 4$0.09$0.9110.11
$21.00$22.00$23.00Sep 4$0.09$0.9110.11
$21.50$22.00$22.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.01, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$0.01$2.49
$20.00$22.501:2Sep 18-$0.31$2.19
$17.50$20.001:2Sep 18-$1.13$1.37
$24.00$25.001:2Aug 28-$0.22$0.78
$18.00$20.001:2Aug 28-$1.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.50$2.00
$19.00$18.001:2Aug 28-$0.15$0.85
$19.00$18.001:2Sep 4-$0.15$0.85
$20.00$19.001:2Aug 28-$0.17$0.83
$20.00$19.001:2Sep 4-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.11%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$1.540.483.9%7.11%10.99%2991.9K
$22.00Sep 11$1.530.501.6%7.06%8.63%1522
$22.00Sep 4$1.440.501.6%6.65%8.22%17732
$22.00Aug 28$1.250.501.6%5.77%7.34%4520
$23.00Sep 11$1.110.426.2%5.12%11.31%611
$22.00Aug 21$1.100.491.6%5.08%6.65%147225
$23.00Sep 4$1.030.416.2%4.76%10.94%--43
$22.00Aug 14$1.000.481.6%4.62%6.19%2362.9K
$22.50Aug 21$0.890.433.9%4.11%7.99%263631
$23.00Aug 28$0.880.396.2%4.06%10.25%25121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,021
Total Puts 20,177
Put/Call Ratio 0.42
Net Difference 27,844

Prior's Put/Call Breakdown

Total Calls 48,975
Total Puts 15,834
Put/Call Ratio 0.32
Net Difference 33,141

Prior 7-Day Put/Call Summary

Total Calls 178,830
Total Puts 56,564
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All