DJT - Options Database

DJT

TRUMP MEDIA & TECHNO

$5.32 -10.67%

(11/4 10:30) ◀

Wednesday, November 4, 2026 (10:35am)

▶ (11/4 18:27)

◀ 11/4 10:35 ▶

Option Volume

Detail

ℹ

Current (11/04 10:35am) 12,405

Calls: 5,549 (45%)

Puts: 6,856 (55%)

Prior (10/20) 21,299

Calls: 1,540 (7%)

Puts: 19,759 (93%)

Current vs Prior -41.76%

Calls: +260.32% (Calls)

Puts: -65.30% (Puts)

Prior 7-Day Total 139,490

Calls: 88,899 (64%)

Puts: 50,591 (36%)

Prior 7-Day Average 19,927

Calls: 12,699 (64%)

Puts: 7,227 (36%)

Current vs Prior 7-Day Avg -37.75%

Calls: -56.31%

Puts: -5.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/04 10:35am) $471.3K

Calls: $122.6K (26%)

Puts: $348.6K (74%)

Prior (10/20) $15.64M

Calls: $59.3K (0%)

Puts: $15.58M (100%)

Current vs Prior -96.99%

Calls: +106.74%

Puts: -97.76%

Prior 7-Day Total $22.39M

Calls: $4.49M (20%)

Puts: $17.90M (80%)

Prior 7-Day Average $3.20M

Calls: $641.6K (20%)

Puts: $2.56M (80%)

Current vs Prior 7-Day Avg -85.27%

Calls: -80.88%

Puts: -86.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:35am) 1.24

Prior (10/20) 12.83

Current vs Prior -90.37%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg +20.00%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/04 10:35am) 565,001

Calls: 336,805 (60%)

Puts: 228,196 (40%)

Prior (10/20) 483,416

Calls: 297,197 (61%)

Puts: 186,219 (39%)

Current vs Prior +16.88%

Prior 7-Day Total 3,373,904

Calls: 2,058,179 (61%)

Puts: 1,315,725 (39%)

Prior 7-Day Average 481,986

Calls: 294,025 (61%)

Puts: 187,960 (39%)

Current vs Prior 7-Day Avg +17.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.46% | 13.53%17.11% | 24.62%

Prior 5.11% | 8.67%16.10% | 21.21%

Current vs Prior +65.58% | +56.12%+6.25% | +16.11%

Prior 7-Day Avg 6.21% | 10.87%13.76% | 22.36%

Current vs 7-Day Avg +36.26% | +24.54%+24.31% | +10.13%

Prior 7-Day Eod 5.11% | 8.67%19.33% | 30.92%

Current vs 7-Day Eod +65.58% | +56.12%-11.50% | -20.37%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.73% | 34.42%

Calls: 28.57% | 39.29%

Puts: 12.90% | 29.55%

Prior 12.41% | 41.07%

Calls: 14.29% | 50.00%

Puts: 10.53% | 32.14%

Current vs Prior +67.04% | -16.19%

Prior 7-Day Avg 20.66% | 35.00%

Calls: 21.67% | 28.41%

Puts: 19.64% | 41.59%

Current vs 7-Day Avg +0.35% | -1.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($348.6K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 42% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.9%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.69	0.74	$0.72	6.9%	448	0.86	1.0K
$5.00	Dec 18	0.46	0.50	$0.48	8.3%	345	0.36	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.53, cheapest $0.09)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Dec 18	0.40	0.45	$0.43	11.6%	43	0.41	879
$5.00	Dec 18	0.76	0.90	$0.83	16.9%	57	0.64	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.08	0.09	$0.09	11.1%	935	0.25	2.5K
$5.50	Nov 6	0.29	0.33	$0.31	12.9%	978	0.61	3.0K
$6.00	Nov 6	0.69	0.74	$0.72	6.9%	448	0.86	1.0K
$6.00	Nov 20	0.80	0.95	$0.88	17.0%	42	0.67	1.7K
$5.00	Dec 18	0.46	0.50	$0.48	8.3%	345	0.36	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.77	0.95	$0.86	20.9%	1	0.93	19
$4.50	Nov 27	0.89	1.87	$1.38	71.0%	--	0.82	22
$4.50	Nov 20	0.80	1.47	$1.14	58.8%	--	0.79	19
$5.00	Nov 6	0.35	0.51	$0.43	37.2%	70	0.76	27
$5.00	Nov 13	0.44	0.74	$0.59	50.8%	9	0.68	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.69	0.74	$0.72	6.9%	448	0.86	1.0K
$6.00	Nov 13	0.70	0.86	$0.78	20.5%	88	0.71	337
$6.00	Nov 20	0.80	0.95	$0.88	17.0%	42	0.67	1.7K
$5.50	Nov 6	0.29	0.33	$0.31	12.9%	978	0.61	3.0K
$6.00	Nov 27	0.78	1.22	$1.00	44.0%	696	0.61	766

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 5.9K, top 978)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.03	0.06	$0.05	60.0%	107	0.16	2.5K
$5.50	Nov 6	0.12	0.16	$0.14	28.6%	97	0.40	257
$6.00	Nov 13	0.14	0.19	$0.17	29.4%	82	0.29	102
$5.00	Nov 6	0.35	0.51	$0.43	37.2%	70	0.76	27
$5.00	Dec 18	0.76	0.90	$0.83	16.9%	57	0.64	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.29	0.33	$0.31	12.9%	978	0.61	3.0K
$5.00	Nov 6	0.08	0.09	$0.09	11.1%	935	0.25	2.5K
$6.00	Nov 27	0.78	1.22	$1.00	44.0%	696	0.61	766
$4.50	Nov 6	0.01	0.03	$0.02	100.0%	479	0.07	1.5K
$6.00	Nov 6	0.69	0.74	$0.72	6.9%	448	0.86	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 36.8%, max 54.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 18	140.7%	91.0%	54.5%	150	3.3K
$5.00	Nov 6	Dec 18	131.1%	88.2%	48.6%	127	212
$5.50	Nov 6	Dec 4	126.0%	103.7%	21.5%	97	288

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	131.1%	88.2%	48.6%	1.3K	5.9K
$5.50	Nov 6	Dec 11	126.0%	113.6%	10.9%	990	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.50, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Dec 18	$0.40	$0.60	$0.40	64%	1.50	$5.40
$5.50	$6.00	Nov 27	$0.15	$0.35	$0.15	54%	2.33	$5.65
$5.50	$6.00	Nov 13	$0.11	$0.39	$0.11	46%	3.55	$5.61
$5.50	$6.00	Nov 20	$0.14	$0.36	$0.14	48%	2.57	$5.64
$5.00	$5.50	Nov 6	$0.29	$0.21	$0.29	76%	0.72	$5.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 20	$0.10	$0.40	$0.10	34%	4.00	$4.90
$6.00	$5.50	Dec 4	$0.26	$0.24	$0.26	57%	0.92	$5.74
$5.50	$5.00	Nov 13	$0.21	$0.29	$0.21	55%	1.38	$5.29
$5.50	$5.00	Nov 6	$0.22	$0.28	$0.22	61%	1.27	$5.28
$5.00	$4.50	Nov 13	$0.13	$0.37	$0.13	33%	2.85	$4.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.56, avg 0.38)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 20	$0.14	$0.14	$0.36	52%	0.39	$5.64
$5.50	$6.00	Nov 13	$0.11	$0.11	$0.39	54%	0.28	$5.61
$5.50	$6.00	Nov 27	$0.15	$0.15	$0.35	46%	0.43	$5.65

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 27	$0.18	$0.18	$0.32	66%	0.56	$4.82
$5.00	$4.50	Nov 13	$0.13	$0.13	$0.37	67%	0.35	$4.87
$5.00	$4.50	Nov 20	$0.10	$0.10	$0.40	66%	0.25	$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.14	126.0%	102.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.13	126.0%	102.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.46% of stock, avg 17.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Nov 6	$0.14	$0.31	$0.45	$5.05	$5.95	8.46%
$5.00	Nov 6	$0.43	$0.09	$0.52	$4.48	$5.52	9.77%
$5.50	Nov 13	$0.28	$0.44	$0.72	$4.78	$6.22	13.53%
$5.00	Nov 13	$0.59	$0.23	$0.82	$4.18	$5.82	15.41%
$5.50	Nov 20	$0.37	$0.54	$0.91	$4.59	$6.41	17.11%
$5.00	Nov 20	$0.75	$0.27	$1.02	$3.98	$6.02	19.17%
$5.50	Nov 27	$0.54	$0.63	$1.17	$4.33	$6.67	21.99%
$5.50	Dec 4	$0.59	$0.69	$1.28	$4.22	$6.78	24.06%
$5.00	Dec 18	$0.83	$0.48	$1.31	$3.69	$6.31	24.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.32% of stock, avg 10.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Nov 6	$0.05	$0.02	$0.07	$4.43	$6.07
$6.00	$5.00	Nov 6	$0.05	$0.09	$0.14	$4.86	$6.14
$5.50	$4.50	Nov 6	$0.14	$0.02	$0.16	$4.34	$5.66
$5.50	$5.00	Nov 6	$0.14	$0.09	$0.23	$4.77	$5.73
$6.00	$4.50	Nov 13	$0.17	$0.10	$0.27	$4.23	$6.27
$6.00	$5.00	Nov 13	$0.17	$0.23	$0.40	$4.60	$6.40
$6.00	$4.50	Nov 20	$0.23	$0.17	$0.40	$4.10	$6.40
$6.00	$5.00	Nov 20	$0.23	$0.27	$0.50	$4.50	$6.50
$5.50	$4.50	Nov 13	$0.28	$0.10	$0.38	$4.12	$5.88
$5.50	$5.00	Nov 13	$0.28	$0.23	$0.51	$4.49	$6.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.57, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 6	$0.14	$0.36	54%	2.57
$5.00	$5.50	$6.00	Nov 6	$0.20	$0.30	60%	1.50
$5.00	$5.50	$6.00	Nov 13	$0.20	$0.30	38%	1.50
$5.00	$5.50	$6.00	Nov 20	$0.24	$0.26	33%	1.08

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 13	$0.08	$0.42	38%	5.25
$4.50	$5.00	$5.50	Nov 6	$0.15	$0.35	54%	2.33
$5.00	$5.50	$6.00	Nov 20	$0.07	$0.43	33%	6.14
$5.00	$5.50	$6.00	Nov 6	$0.19	$0.31	61%	1.63
$5.00	$5.50	$6.00	Nov 27	$0.08	$0.42	27%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Nov 13	-$0.06	$0.44
$5.50	$6.00	1:2	Nov 20	-$0.09	$0.41
$4.50	$5.00	1:2	Nov 20	-$0.36	$0.14
$5.50	$6.00	1:2	Nov 27	-$0.24	$0.26
$5.50	$6.00	1:2	Dec 4	-$0.41	$0.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 13	-$0.10	$0.40
$5.50	$5.00	1:2	Nov 27	-$0.05	$0.45
$5.50	$5.00	1:2	Dec 4	-$0.07	$0.43
$6.00	$5.50	1:2	Nov 20	-$0.20	$0.30
$5.00	$4.50	1:2	Nov 20	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.52%, avg 4.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 18	$0.40	0.41	12.8%	7.52%	20.30%	43	879
$6.00	Dec 11	$0.29	0.53	12.8%	5.45%	18.23%	1	38
$6.00	Dec 4	$0.22	0.44	12.8%	4.14%	16.92%	--	68
$5.50	Dec 4	$0.41	0.54	3.4%	7.71%	11.09%	--	31
$5.50	Nov 27	$0.37	0.54	3.4%	6.95%	10.34%	--	88
$6.00	Nov 27	$0.16	0.42	12.8%	3.01%	15.79%	5	177
$5.50	Nov 20	$0.33	0.48	3.4%	6.20%	9.59%	25	68
$6.00	Nov 20	$0.19	0.33	12.8%	3.57%	16.35%	6	294
$6.00	Nov 13	$0.14	0.29	12.8%	2.63%	15.41%	82	102
$5.50	Nov 13	$0.22	0.46	3.4%	4.14%	7.52%	44	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,549

Total Puts 6,856

Put/Call Ratio 1.24

Net Difference -1,307

Prior's Put/Call Breakdown

Total Calls 1,540

Total Puts 19,759

Put/Call Ratio 12.83

Net Difference -18,219

Prior 7-Day Put/Call Summary

Total Calls 88,899

Total Puts 50,591

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card