Tour v536
DJT
TRUMP MEDIA & TECHNO
$4.49 -24.54%
$4.58 (+2.00%)🌙
as of 11/04 06:27 PM
(11/4 10:35) ◀
|
Wednesday, November 4, 2026 (6:27pm)
January 2026
|
▶ (11/5 18:24)
◀ 11/4 18:27 ▶

Option Volume

Detail
ℹ
Current (11/04) 67,751
Calls: 22,598 (33%)
Puts: 45,153 (67%)
Prior (11/03) 24,971
Calls: 17,078 (68%)
Puts: 7,893 (32%)
Current vs Prior +171.32%
Calls: +32.32% (Calls)
Puts: +472.06% (Puts)
Prior 7-Day Total 159,782
Calls: 91,646 (57%)
Puts: 68,136 (43%)
Prior 7-Day Average 22,826
Calls: 13,092 (57%)
Puts: 9,733 (43%)
Current vs Prior 7-Day Avg +196.82%
Calls: +72.61%
Puts: +363.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $4.09M
Calls: $678.6K (17%)
Puts: $3.41M (83%)
Prior (11/03) $849.7K
Calls: $270.2K (32%)
Puts: $579.5K (68%)
Current vs Prior +381.36%
Calls: +151.17%
Puts: +488.67%
Prior 7-Day Total $6.13M
Calls: $2.47M (40%)
Puts: $3.66M (60%)
Prior 7-Day Average $875.5K
Calls: $352.9K (40%)
Puts: $522.6K (60%)
Current vs Prior 7-Day Avg +367.14%
Calls: +92.30%
Puts: +552.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 2.00
Prior (11/03) 0.46
Current vs Prior +332.33%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +144.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 450,838
Calls: 243,379 (54%)
Puts: 207,459 (46%)
Prior (11/03) 344,946
Calls: 190,277 (55%)
Puts: 154,669 (45%)
Current vs Prior +30.70%
Prior 7-Day Total 2,180,451
Calls: 1,224,121 (56%)
Puts: 956,330 (44%)
Prior 7-Day Average 311,493
Calls: 174,874 (56%)
Puts: 136,618 (44%)
Current vs Prior 7-Day Avg +44.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.91% | 16.48%20.94% | 29.84%
Prior 11.43% | 15.13%19.33% | 30.92%
Current vs Prior -4.51% | +8.96%+8.32% | -3.49%
Prior 7-Day Avg 8.36% | 12.86%17.35% | 24.93%
Current vs 7-Day Avg +30.58% | +28.20%+20.64% | +19.73%
Prior 7-Day Eod 11.43% | 15.13%19.33% | 30.92%
Current vs 7-Day Eod -4.51% | +8.96%+8.32% | -3.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 34.42%
Calls: 28.57% | 39.29%
Puts: 12.90% | 29.55%
Prior 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Current vs Prior +67.04% | -16.19%
Prior 7-Day Avg 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Current vs 7-Day Avg +67.04% | -16.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($3.41M) vs calls ($678.6K). Massive premium surge with dollar volume up 381% vs prior. Dollar volume significantly above 7-day average (367% higher). Unusually high activity with volume up 171% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.550.60$0.578.8%4.5K0.762.5K
$5.00Nov 200.720.79$0.769.2%2.8K0.5911.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.49, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.200.24$0.2218.2%5540.3624
$4.50Nov 130.350.39$0.3710.8%280.544
$5.00Dec 110.380.45$0.4216.7%40.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.060.07$0.0714.3%4.6K0.17405
$4.50Nov 60.220.25$0.2412.5%3.8K0.461.5K
$5.00Nov 60.550.60$0.578.8%4.5K0.762.5K
$4.50Nov 130.340.40$0.3716.2%8480.45851
$4.50Nov 200.400.48$0.4418.2%4110.43132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.520.68$0.6026.7%60.8712
$4.00Nov 130.630.89$0.7634.2%320.762
$4.00Nov 200.660.90$0.7830.8%40.7375
$4.00Dec 110.731.28$1.0055.0%10.71--
$4.00Nov 270.720.88$0.8020.0%20.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.550.60$0.578.8%4.5K0.762.5K
$5.00Nov 130.650.75$0.7014.3%2.9K0.631.5K
$5.00Nov 200.720.79$0.769.2%2.8K0.5911.9K
$5.00Nov 270.760.90$0.8316.9%2980.57146
$5.00Dec 40.711.10$0.9142.9%2670.5616

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 29.6K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.060.09$0.0837.5%9390.2327
$4.50Nov 60.220.28$0.2524.0%7620.5519
$5.00Nov 130.200.24$0.2218.2%5540.3624
$5.00Dec 180.400.56$0.4833.3%2880.46185
$5.00Nov 200.250.32$0.2924.1%1920.40176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.060.07$0.0714.3%4.6K0.17405
$5.00Nov 60.550.60$0.578.8%4.5K0.762.5K
$4.50Nov 60.220.25$0.2412.5%3.8K0.461.5K
$5.00Dec 180.841.01$0.9318.3%3.3K0.533.4K
$5.00Nov 130.650.75$0.7014.3%2.9K0.631.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 73.6%, max 94.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18178.5%105.0%70.0%1.2K212
$4.50Nov 6Dec 4186.3%118.4%57.4%77519
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 18195.2%100.3%94.7%5.6K1.8K
$4.50Nov 6Dec 11186.3%105.9%76.0%3.9K1.5K
$5.00Nov 6Dec 18178.5%105.0%70.0%7.7K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.00, avg 1.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Dec 18$0.50$0.50$0.5070%1.00$4.50
$4.50$5.00Nov 13$0.15$0.35$0.1554%2.33$4.65
$4.00$4.50Nov 27$0.27$0.23$0.2770%0.85$4.27
$4.00$4.50Nov 20$0.28$0.22$0.2873%0.79$4.28
$4.50$5.00Nov 27$0.19$0.31$0.1956%1.63$4.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 27$0.12$0.38$0.1243%3.17$4.38
$5.00$4.50Nov 6$0.33$0.17$0.3376%0.52$4.67
$4.50$4.00Nov 20$0.19$0.31$0.1943%1.63$4.31
$4.50$4.00Nov 13$0.19$0.31$0.1945%1.63$4.31
$4.50$4.00Nov 6$0.17$0.33$0.1746%1.94$4.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.08, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Dec 4$0.26$0.26$0.2443%1.08$4.76
$4.50$5.00Nov 6$0.17$0.17$0.3346%0.52$4.67
$4.50$5.00Nov 20$0.21$0.21$0.2943%0.72$4.71
$4.50$5.00Nov 27$0.19$0.19$0.3144%0.61$4.69
$4.50$5.00Nov 13$0.15$0.15$0.3546%0.43$4.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Nov 6Nov 13$0.12186.3%131.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Nov 6Nov 13$0.13186.3%131.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.91% of stock, avg 19.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Nov 6$0.25$0.24$0.49$4.01$4.9910.91%
$4.50Nov 13$0.37$0.37$0.74$3.76$5.2416.48%
$4.50Nov 20$0.50$0.44$0.94$3.56$5.4420.94%
$4.50Nov 27$0.53$0.48$1.01$3.49$5.5122.49%
$4.50Dec 4$0.64$0.59$1.23$3.27$5.7327.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 3.34% of stock, avg 14.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Nov 6$0.08$0.07$0.15$3.85$5.15
$5.00$4.50Nov 6$0.08$0.24$0.32$4.18$5.32
$5.00$4.00Nov 13$0.22$0.18$0.40$3.60$5.40
$5.00$4.00Nov 20$0.29$0.25$0.54$3.46$5.54
$5.00$4.50Nov 13$0.22$0.37$0.59$3.91$5.59
$5.00$4.50Nov 20$0.29$0.44$0.73$3.77$5.73
$5.00$4.00Nov 27$0.34$0.36$0.70$3.30$5.70
$5.00$4.00Dec 4$0.38$0.31$0.69$3.31$5.69
$5.00$4.50Nov 27$0.34$0.48$0.82$3.68$5.82
$5.00$4.00Dec 11$0.42$0.33$0.75$3.25$5.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.78, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.18$0.3264%1.78
$4.00$4.50$5.00Nov 20$0.07$0.4333%6.14
$4.00$4.50$5.00Nov 27$0.08$0.4228%5.25
$4.00$4.50$5.00Nov 13$0.24$0.2640%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.16$0.3458%2.13
$4.00$4.50$5.00Nov 13$0.14$0.3637%2.57
$4.00$4.50$5.00Nov 20$0.13$0.3732%2.85
$4.00$4.50$5.00Dec 11$0.11$0.3926%3.55
$4.00$4.50$5.00Nov 27$0.23$0.2728%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.08, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 20-$0.08$0.42
$4.50$5.001:2Nov 13-$0.07$0.43
$4.50$5.001:2Dec 4-$0.12$0.38
$4.00$4.501:2Nov 20-$0.22$0.28
$4.50$5.001:2Nov 27-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 20-$0.12$0.38
$5.00$4.501:2Nov 27-$0.13$0.37
$4.50$4.001:2Nov 20-$0.06$0.44
$4.50$4.001:2Dec 11-$0.09$0.41
$5.00$4.501:2Dec 11-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.91%, avg 6.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.400.4611.4%8.91%20.27%288185
$5.00Dec 11$0.380.4511.4%8.46%19.82%4--
$4.50Dec 4$0.470.570.2%10.47%10.69%13--
$5.00Nov 27$0.260.4211.4%5.79%17.15%302
$5.00Dec 4$0.240.4311.4%5.35%16.70%1094
$5.00Nov 20$0.250.4011.4%5.57%16.93%192176
$4.50Nov 27$0.440.560.2%9.80%10.02%2322
$4.50Nov 20$0.380.570.2%8.46%8.69%2--
$5.00Nov 13$0.200.3611.4%4.45%15.81%55424
$4.50Nov 13$0.350.540.2%7.80%8.02%284

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,598
Total Puts 45,153
Put/Call Ratio 2.00
Net Difference -22,555

Prior's Put/Call Breakdown

Total Calls 17,078
Total Puts 7,893
Put/Call Ratio 0.46
Net Difference 9,185

Prior 7-Day Put/Call Summary

Total Calls 91,646
Total Puts 68,136
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All