DJT - Options Database

DJT

TRUMP MEDIA & TECHNO

$5.35 -10.17%

(11/4 10:25) ◀

Wednesday, November 4, 2026 (10:30am)

▶ (11/4 10:35)

◀ 11/4 10:30 ▶

Option Volume

Detail

ℹ

Current (11/04 10:30am) 12,135

Calls: 5,390 (44%)

Puts: 6,745 (56%)

Prior (10/20) 21,192

Calls: 1,451 (7%)

Puts: 19,741 (93%)

Current vs Prior -42.74%

Calls: +271.47% (Calls)

Puts: -65.83% (Puts)

Prior 7-Day Total 139,490

Calls: 88,899 (64%)

Puts: 50,591 (36%)

Prior 7-Day Average 19,927

Calls: 12,699 (64%)

Puts: 7,227 (36%)

Current vs Prior 7-Day Avg -39.10%

Calls: -57.56%

Puts: -6.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/04 10:30am) $452.0K

Calls: $118.7K (26%)

Puts: $333.3K (74%)

Prior (10/20) $15.64M

Calls: $57.1K (0%)

Puts: $15.58M (100%)

Current vs Prior -97.11%

Calls: +108.03%

Puts: -97.86%

Prior 7-Day Total $22.39M

Calls: $4.49M (20%)

Puts: $17.90M (80%)

Prior 7-Day Average $3.20M

Calls: $641.6K (20%)

Puts: $2.56M (80%)

Current vs Prior 7-Day Avg -85.87%

Calls: -81.50%

Puts: -86.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:30am) 1.25

Prior (10/20) 13.61

Current vs Prior -90.80%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg +21.54%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/04 10:30am) 565,001

Calls: 336,805 (60%)

Puts: 228,196 (40%)

Prior (10/20) 483,416

Calls: 297,197 (61%)

Puts: 186,219 (39%)

Current vs Prior +16.88%

Prior 7-Day Total 3,373,904

Calls: 2,058,179 (61%)

Puts: 1,315,725 (39%)

Prior 7-Day Average 481,986

Calls: 294,025 (61%)

Puts: 187,960 (39%)

Current vs Prior 7-Day Avg +17.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.41% | 14.21%16.45% | 24.30%

Prior 5.11% | 8.67%16.10% | 21.21%

Current vs Prior +64.66% | +63.87%+2.17% | +14.58%

Prior 7-Day Avg 6.21% | 10.87%13.76% | 22.36%

Current vs 7-Day Avg +35.50% | +30.72%+19.54% | +8.67%

Prior 7-Day Eod 5.11% | 8.67%19.33% | 30.92%

Current vs 7-Day Eod +64.66% | +63.87%-14.90% | -21.42%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.00% | 27.27%

Calls: 13.33% | 25.00%

Puts: 6.67% | 29.55%

Prior 12.41% | 41.07%

Calls: 14.29% | 50.00%

Puts: 10.53% | 32.14%

Current vs Prior -19.42% | -33.60%

Prior 7-Day Avg 20.66% | 35.00%

Calls: 21.67% | 28.41%

Puts: 19.64% | 41.59%

Current vs 7-Day Avg -51.59% | -22.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($333.3K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 43% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.3%, best 2.1%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Dec 18	0.46	0.47	$0.47	2.1%	335	0.35	3.4K
$5.50	Nov 6	0.29	0.31	$0.30	6.7%	963	0.59	3.0K
$6.00	Nov 6	0.67	0.72	$0.70	7.1%	423	0.84	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.48, cheapest $0.08)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.14	0.16	$0.15	13.3%	62	0.41	257
$6.00	Dec 18	0.39	0.45	$0.42	14.3%	43	0.41	879
$5.00	Dec 18	0.76	0.90	$0.83	16.9%	57	0.64	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.07	0.08	$0.08	12.5%	925	0.24	2.5K
$5.50	Nov 6	0.29	0.31	$0.30	6.7%	963	0.59	3.0K
$6.00	Nov 6	0.67	0.72	$0.70	7.1%	423	0.84	1.0K
$5.00	Dec 18	0.46	0.47	$0.47	2.1%	335	0.35	3.4K
$6.00	Nov 20	0.80	0.95	$0.88	17.0%	42	0.65	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.66, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.77	0.95	$0.86	20.9%	1	0.92	19
$4.50	Nov 27	0.89	1.87	$1.38	71.0%	--	0.82	22
$4.50	Nov 20	0.80	1.47	$1.14	58.8%	--	0.80	19
$5.00	Nov 6	0.39	0.52	$0.46	28.3%	70	0.76	27
$5.00	Nov 13	0.44	0.74	$0.59	50.8%	9	0.69	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.67	0.72	$0.70	7.1%	423	0.84	1.0K
$6.00	Nov 13	0.70	0.86	$0.78	20.5%	86	0.71	337
$6.00	Nov 20	0.80	0.95	$0.88	17.0%	42	0.65	1.7K
$6.00	Nov 27	0.78	1.22	$1.00	44.0%	696	0.60	766
$5.50	Nov 6	0.29	0.31	$0.30	6.7%	963	0.59	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 5.8K, top 963)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.03	0.06	$0.05	60.0%	102	0.16	2.5K
$6.00	Nov 13	0.14	0.19	$0.17	29.4%	77	0.30	102
$5.00	Nov 6	0.39	0.52	$0.46	28.3%	70	0.76	27
$5.50	Nov 6	0.14	0.16	$0.15	13.3%	62	0.41	257
$5.00	Dec 18	0.76	0.90	$0.83	16.9%	57	0.64	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.29	0.31	$0.30	6.7%	963	0.59	3.0K
$5.00	Nov 6	0.07	0.08	$0.08	12.5%	925	0.24	2.5K
$6.00	Nov 27	0.78	1.22	$1.00	44.0%	696	0.60	766
$4.50	Nov 6	0.01	0.03	$0.02	100.0%	479	0.07	1.5K
$6.00	Nov 6	0.67	0.72	$0.70	7.1%	423	0.84	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.6%, max 54.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 18	138.0%	89.5%	54.2%	145	3.3K
$5.00	Nov 6	Dec 18	129.9%	86.8%	49.7%	127	212
$5.50	Nov 6	Dec 4	128.3%	103.7%	23.8%	62	288

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 18	138.0%	89.5%	54.2%	585	2.1K
$5.00	Nov 6	Dec 18	129.9%	86.8%	49.7%	1.3K	5.9K
$5.50	Nov 6	Dec 11	128.3%	114.3%	12.3%	975	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.44, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Dec 18	$0.41	$0.59	$0.41	64%	1.44	$5.41
$5.50	$6.00	Nov 27	$0.15	$0.35	$0.15	54%	2.33	$5.65
$5.50	$6.00	Nov 20	$0.13	$0.37	$0.13	50%	2.85	$5.63
$5.00	$5.50	Nov 13	$0.27	$0.23	$0.27	70%	0.85	$5.27
$5.50	$6.00	Nov 13	$0.15	$0.35	$0.15	49%	2.33	$5.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 20	$0.11	$0.39	$0.11	33%	3.55	$4.89
$6.00	$5.50	Dec 4	$0.26	$0.24	$0.26	56%	0.92	$5.74
$5.00	$4.50	Nov 13	$0.11	$0.39	$0.11	31%	3.55	$4.89
$5.50	$5.00	Nov 20	$0.22	$0.28	$0.22	51%	1.27	$5.28
$5.50	$5.00	Nov 6	$0.22	$0.28	$0.22	59%	1.27	$5.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.52, avg 0.38)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 13	$0.15	$0.15	$0.35	51%	0.43	$5.65
$5.50	$6.00	Nov 20	$0.13	$0.13	$0.37	50%	0.35	$5.63
$5.50	$6.00	Nov 27	$0.15	$0.15	$0.35	46%	0.43	$5.65

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 27	$0.17	$0.17	$0.33	67%	0.52	$4.83
$5.00	$4.50	Nov 13	$0.11	$0.11	$0.39	69%	0.28	$4.89
$5.00	$4.50	Nov 20	$0.11	$0.11	$0.39	67%	0.28	$4.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.17	128.3%	109.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.14	128.3%	109.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.41% of stock, avg 17.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Nov 6	$0.15	$0.30	$0.45	$5.05	$5.95	8.41%
$5.00	Nov 6	$0.46	$0.08	$0.54	$4.46	$5.54	10.09%
$5.50	Nov 13	$0.32	$0.44	$0.76	$4.74	$6.26	14.21%
$5.00	Nov 13	$0.59	$0.21	$0.80	$4.20	$5.80	14.95%
$5.50	Nov 20	$0.38	$0.50	$0.88	$4.62	$6.38	16.45%
$5.00	Nov 20	$0.75	$0.28	$1.03	$3.97	$6.03	19.25%
$5.50	Nov 27	$0.54	$0.63	$1.17	$4.33	$6.67	21.87%
$5.50	Dec 4	$0.59	$0.69	$1.28	$4.22	$6.78	23.93%
$5.00	Dec 18	$0.83	$0.47	$1.30	$3.70	$6.30	24.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.31% of stock, avg 10.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Nov 6	$0.05	$0.02	$0.07	$4.43	$6.07
$6.00	$5.00	Nov 6	$0.05	$0.08	$0.13	$4.87	$6.13
$5.50	$4.50	Nov 6	$0.15	$0.02	$0.17	$4.33	$5.67
$5.50	$5.00	Nov 6	$0.15	$0.08	$0.23	$4.77	$5.73
$6.00	$4.50	Nov 13	$0.17	$0.10	$0.27	$4.23	$6.27
$6.00	$5.00	Nov 13	$0.17	$0.21	$0.38	$4.62	$6.38
$6.00	$4.50	Nov 20	$0.25	$0.17	$0.42	$4.08	$6.42
$6.00	$5.00	Nov 20	$0.25	$0.28	$0.53	$4.47	$6.53
$5.50	$4.50	Nov 13	$0.32	$0.10	$0.42	$4.08	$5.92
$5.50	$5.00	Nov 13	$0.32	$0.21	$0.53	$4.47	$6.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.56, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 6	$0.09	$0.41	51%	4.56
$5.00	$5.50	$6.00	Nov 6	$0.21	$0.29	60%	1.38
$5.00	$5.50	$6.00	Nov 13	$0.12	$0.38	39%	3.17
$5.00	$5.50	$6.00	Nov 20	$0.24	$0.26	32%	1.08

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.18	$0.32	61%	1.78
$4.50	$5.00	$5.50	Nov 6	$0.16	$0.34	52%	2.12
$5.00	$5.50	$6.00	Nov 13	$0.11	$0.39	40%	3.55
$5.00	$5.50	$6.00	Nov 27	$0.07	$0.43	27%	6.14
$4.50	$5.00	$5.50	Nov 13	$0.12	$0.38	36%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.06, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Nov 6	-$0.06	$0.44
$5.00	$5.50	1:2	Nov 13	-$0.05	$0.45
$5.50	$6.00	1:2	Nov 20	-$0.12	$0.38
$4.50	$5.00	1:2	Nov 20	-$0.36	$0.14
$5.50	$6.00	1:2	Nov 27	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 13	-$0.10	$0.40
$6.00	$5.50	1:2	Nov 20	-$0.12	$0.38
$5.50	$5.00	1:2	Nov 20	-$0.06	$0.44
$5.50	$5.00	1:2	Dec 4	-$0.07	$0.43
$5.00	$4.50	1:2	Nov 20	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.29%, avg 4.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 18	$0.39	0.41	12.2%	7.29%	19.44%	43	879
$6.00	Dec 11	$0.29	0.53	12.2%	5.42%	17.57%	1	38
$6.00	Dec 4	$0.22	0.44	12.2%	4.11%	16.26%	--	68
$5.50	Dec 4	$0.41	0.53	2.8%	7.66%	10.47%	--	31
$6.00	Nov 20	$0.22	0.36	12.2%	4.11%	16.26%	5	294
$5.50	Nov 27	$0.37	0.54	2.8%	6.92%	9.72%	--	88
$6.00	Nov 27	$0.16	0.41	12.2%	2.99%	15.14%	5	177
$5.50	Nov 20	$0.31	0.50	2.8%	5.79%	8.60%	24	68
$5.50	Nov 13	$0.28	0.49	2.8%	5.23%	8.04%	36	58
$6.00	Nov 13	$0.14	0.30	12.2%	2.62%	14.77%	77	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,390

Total Puts 6,745

Put/Call Ratio 1.25

Net Difference -1,355

Prior's Put/Call Breakdown

Total Calls 1,451

Total Puts 19,741

Put/Call Ratio 13.61

Net Difference -18,290

Prior 7-Day Put/Call Summary

Total Calls 88,899

Total Puts 50,591

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card