DJT - Options Database

DJT

TRUMP MEDIA & TECHNO

$5.32 -10.67%

(11/4 10:20) ◀

Wednesday, November 4, 2026 (10:25am)

▶ (11/4 10:30)

◀ 11/4 10:25 ▶

Option Volume

Detail

ℹ

Current (11/04 10:25am) 11,535

Calls: 5,168 (45%)

Puts: 6,367 (55%)

Prior (10/20) 21,150

Calls: 1,418 (7%)

Puts: 19,732 (93%)

Current vs Prior -45.46%

Calls: +264.46% (Calls)

Puts: -67.73% (Puts)

Prior 7-Day Total 139,490

Calls: 88,899 (64%)

Puts: 50,591 (36%)

Prior 7-Day Average 19,927

Calls: 12,699 (64%)

Puts: 7,227 (36%)

Current vs Prior 7-Day Avg -42.11%

Calls: -59.31%

Puts: -11.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/04 10:25am) $433.6K

Calls: $119.1K (27%)

Puts: $314.5K (73%)

Prior (10/20) $15.69M

Calls: $55.6K (0%)

Puts: $15.64M (100%)

Current vs Prior -97.24%

Calls: +114.38%

Puts: -97.99%

Prior 7-Day Total $22.39M

Calls: $4.49M (20%)

Puts: $17.90M (80%)

Prior 7-Day Average $3.20M

Calls: $641.6K (20%)

Puts: $2.56M (80%)

Current vs Prior 7-Day Avg -86.44%

Calls: -81.43%

Puts: -87.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:25am) 1.23

Prior (10/20) 13.92

Current vs Prior -91.15%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg +19.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/04 10:25am) 565,001

Calls: 336,805 (60%)

Puts: 228,196 (40%)

Prior (10/20) 483,416

Calls: 297,197 (61%)

Puts: 186,219 (39%)

Current vs Prior +16.88%

Prior 7-Day Total 3,373,904

Calls: 2,058,179 (61%)

Puts: 1,315,725 (39%)

Prior 7-Day Average 481,986

Calls: 294,025 (61%)

Puts: 187,960 (39%)

Current vs Prior 7-Day Avg +17.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.65% | 14.29%16.54% | 24.44%

Prior 5.11% | 8.67%16.10% | 21.21%

Current vs Prior +69.26% | +64.80%+2.75% | +15.22%

Prior 7-Day Avg 6.21% | 10.87%13.76% | 22.36%

Current vs 7-Day Avg +39.29% | +31.46%+20.21% | +9.29%

Prior 7-Day Eod 5.11% | 8.67%19.33% | 30.92%

Current vs 7-Day Eod +69.26% | +64.80%-14.42% | -20.98%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.71% | 27.27%

Calls: 14.29% | 25.00%

Puts: 3.13% | 29.55%

Prior 12.41% | 41.07%

Calls: 14.29% | 50.00%

Puts: 10.53% | 32.14%

Current vs Prior -29.81% | -33.60%

Prior 7-Day Avg 20.66% | 35.00%

Calls: 21.67% | 28.41%

Puts: 19.64% | 41.59%

Current vs 7-Day Avg -57.84% | -22.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($314.5K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 45% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.0%, best 2.1%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Dec 18	0.46	0.47	$0.47	2.1%	333	0.36	3.4K
$5.50	Nov 6	0.31	0.32	$0.32	3.1%	947	0.60	3.0K
$6.00	Nov 6	0.68	0.75	$0.72	9.7%	418	0.85	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.44, cheapest $0.06)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.05	0.06	$0.06	16.7%	86	0.18	2.5K
$5.50	Nov 6	0.13	0.15	$0.14	14.3%	53	0.41	257
$5.00	Dec 18	0.76	0.90	$0.83	16.9%	57	0.65	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.08	0.09	$0.09	11.1%	915	0.24	2.5K
$5.50	Nov 6	0.31	0.32	$0.32	3.1%	947	0.60	3.0K
$6.00	Nov 6	0.68	0.75	$0.72	9.7%	418	0.85	1.0K
$5.00	Dec 18	0.46	0.47	$0.47	2.1%	333	0.36	3.4K
$6.00	Nov 20	0.80	0.95	$0.88	17.0%	42	0.66	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.77	0.95	$0.86	20.9%	1	0.94	19
$4.50	Nov 27	0.89	1.87	$1.38	71.0%	--	0.82	22
$4.50	Nov 20	0.80	1.47	$1.14	58.8%	--	0.82	19
$5.00	Nov 6	0.39	0.52	$0.46	28.3%	70	0.76	27
$5.00	Nov 13	0.44	0.74	$0.59	50.8%	8	0.70	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.68	0.75	$0.72	9.7%	418	0.85	1.0K
$6.00	Nov 13	0.70	0.86	$0.78	20.5%	86	0.72	337
$6.00	Nov 20	0.80	0.95	$0.88	17.0%	42	0.66	1.7K
$6.00	Nov 27	0.78	1.22	$1.00	44.0%	696	0.61	766
$5.50	Nov 6	0.31	0.32	$0.32	3.1%	947	0.60	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 5.4K, top 947)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.05	0.06	$0.06	16.7%	86	0.18	2.5K
$6.00	Nov 13	0.14	0.19	$0.17	29.4%	77	0.30	102
$5.00	Nov 6	0.39	0.52	$0.46	28.3%	70	0.76	27
$5.00	Dec 18	0.76	0.90	$0.83	16.9%	57	0.65	185
$5.50	Nov 6	0.13	0.15	$0.14	14.3%	53	0.41	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.31	0.32	$0.32	3.1%	947	0.60	3.0K
$5.00	Nov 6	0.08	0.09	$0.09	11.1%	915	0.24	2.5K
$6.00	Nov 27	0.78	1.22	$1.00	44.0%	696	0.61	766
$4.50	Nov 6	0.01	0.03	$0.02	100.0%	479	0.07	1.5K
$6.00	Nov 6	0.68	0.75	$0.72	9.7%	418	0.85	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 40.5%, max 63.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 18	147.5%	90.2%	63.5%	129	3.3K
$5.00	Nov 6	Dec 18	133.6%	86.8%	54.0%	127	212
$5.50	Nov 6	Dec 4	125.2%	103.7%	20.8%	53	288

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	133.6%	86.8%	54.0%	1.2K	5.9K
$5.50	Nov 6	Dec 11	125.2%	113.6%	10.2%	959	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.50, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Dec 18	$0.40	$0.60	$0.40	65%	1.50	$5.40
$5.50	$6.00	Nov 27	$0.15	$0.35	$0.15	54%	2.33	$5.65
$5.50	$6.00	Nov 20	$0.13	$0.37	$0.13	52%	2.85	$5.63
$5.00	$5.50	Nov 13	$0.27	$0.23	$0.27	70%	0.85	$5.27
$5.50	$6.00	Nov 13	$0.15	$0.35	$0.15	49%	2.33	$5.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 20	$0.11	$0.39	$0.11	33%	3.55	$4.89
$6.00	$5.50	Dec 4	$0.26	$0.24	$0.26	57%	0.92	$5.74
$5.50	$5.00	Nov 20	$0.20	$0.30	$0.20	51%	1.50	$5.30
$5.50	$5.00	Nov 13	$0.22	$0.28	$0.22	53%	1.27	$5.28
$5.00	$4.50	Nov 13	$0.12	$0.38	$0.12	32%	3.17	$4.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.52, avg 0.39)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 13	$0.15	$0.15	$0.35	51%	0.43	$5.65
$5.50	$6.00	Nov 20	$0.13	$0.13	$0.37	48%	0.35	$5.63
$5.50	$6.00	Nov 27	$0.15	$0.15	$0.35	46%	0.43	$5.65

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 27	$0.17	$0.17	$0.33	66%	0.52	$4.83
$5.00	$4.50	Nov 13	$0.12	$0.12	$0.38	68%	0.32	$4.88
$5.00	$4.50	Nov 20	$0.11	$0.11	$0.39	67%	0.28	$4.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.18	125.2%	109.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.12	125.2%	109.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.65% of stock, avg 17.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Nov 6	$0.14	$0.32	$0.46	$5.04	$5.96	8.65%
$5.00	Nov 6	$0.46	$0.09	$0.55	$4.45	$5.55	10.34%
$5.50	Nov 13	$0.32	$0.44	$0.76	$4.74	$6.26	14.29%
$5.00	Nov 13	$0.59	$0.22	$0.81	$4.19	$5.81	15.23%
$5.50	Nov 20	$0.40	$0.48	$0.88	$4.62	$6.38	16.54%
$5.00	Nov 20	$0.77	$0.28	$1.05	$3.95	$6.05	19.74%
$5.50	Nov 27	$0.54	$0.63	$1.17	$4.33	$6.67	21.99%
$5.50	Dec 4	$0.59	$0.69	$1.28	$4.22	$6.78	24.06%
$5.00	Dec 18	$0.83	$0.47	$1.30	$3.70	$6.30	24.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.50% of stock, avg 10.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Nov 6	$0.06	$0.02	$0.08	$4.42	$6.08
$6.00	$5.00	Nov 6	$0.06	$0.09	$0.15	$4.85	$6.15
$5.50	$4.50	Nov 6	$0.14	$0.02	$0.16	$4.34	$5.66
$5.50	$5.00	Nov 6	$0.14	$0.09	$0.23	$4.77	$5.73
$6.00	$4.50	Nov 13	$0.17	$0.10	$0.27	$4.23	$6.27
$6.00	$5.00	Nov 13	$0.17	$0.22	$0.39	$4.61	$6.39
$6.00	$4.50	Nov 20	$0.27	$0.17	$0.44	$4.06	$6.44
$6.00	$5.00	Nov 20	$0.27	$0.28	$0.55	$4.45	$6.55
$5.50	$4.50	Nov 13	$0.32	$0.10	$0.42	$4.08	$5.92
$5.50	$5.00	Nov 13	$0.32	$0.22	$0.54	$4.46	$6.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.25, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 6	$0.08	$0.42	53%	5.25
$5.00	$5.50	$6.00	Nov 13	$0.12	$0.38	39%	3.17
$5.00	$5.50	$6.00	Nov 6	$0.24	$0.26	59%	1.08
$5.00	$5.50	$6.00	Nov 20	$0.24	$0.26	32%	1.08

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.17	$0.33	61%	1.94
$4.50	$5.00	$5.50	Nov 6	$0.16	$0.34	54%	2.12
$4.50	$5.00	$5.50	Nov 13	$0.10	$0.40	37%	4.00
$5.00	$5.50	$6.00	Nov 27	$0.07	$0.43	27%	6.14
$5.00	$5.50	$6.00	Nov 13	$0.12	$0.38	41%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.06, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Nov 6	-$0.06	$0.44
$5.00	$5.50	1:2	Nov 13	-$0.05	$0.45
$5.50	$6.00	1:2	Nov 20	-$0.14	$0.36
$5.50	$6.00	1:2	Nov 27	-$0.24	$0.26
$4.50	$5.00	1:2	Nov 20	-$0.40	$0.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 20	-$0.08	$0.42
$6.00	$5.50	1:2	Nov 13	-$0.10	$0.40
$5.50	$5.00	1:2	Dec 4	-$0.07	$0.43
$5.50	$5.00	1:2	Nov 20	-$0.08	$0.42
$5.00	$4.50	1:2	Nov 20	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.14%, avg 4.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 18	$0.38	0.42	12.8%	7.14%	19.92%	43	879
$6.00	Dec 11	$0.29	0.53	12.8%	5.45%	18.23%	1	38
$6.00	Dec 4	$0.22	0.44	12.8%	4.14%	16.92%	--	68
$5.50	Dec 4	$0.41	0.54	3.4%	7.71%	11.09%	--	31
$5.50	Nov 27	$0.37	0.54	3.4%	6.95%	10.34%	--	88
$6.00	Nov 20	$0.20	0.37	12.8%	3.76%	16.54%	5	294
$6.00	Nov 27	$0.16	0.42	12.8%	3.01%	15.79%	5	177
$5.50	Nov 20	$0.31	0.52	3.4%	5.83%	9.21%	23	68
$5.50	Nov 13	$0.28	0.49	3.4%	5.26%	8.65%	36	58
$6.00	Nov 13	$0.14	0.30	12.8%	2.63%	15.41%	77	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,168

Total Puts 6,367

Put/Call Ratio 1.23

Net Difference -1,199

Prior's Put/Call Breakdown

Total Calls 1,418

Total Puts 19,732

Put/Call Ratio 13.92

Net Difference -18,314

Prior 7-Day Put/Call Summary

Total Calls 88,899

Total Puts 50,591

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card