Tour v533
DJT
TRUMP MEDIA & TECHNO
$5.36 -10.00%
(11/4 10:15) ◀
|
Wednesday, November 4, 2026 (10:20am)
January 2026
|
▶ (11/4 10:25)
◀ 11/4 10:20 ▶

Option Volume

Detail
ℹ
Current (11/04 10:20am) 11,270
Calls: 5,098 (45%)
Puts: 6,172 (55%)
Prior (10/20) 20,914
Calls: 1,264 (6%)
Puts: 19,650 (94%)
Current vs Prior -46.11%
Calls: +303.32% (Calls)
Puts: -68.59% (Puts)
Prior 7-Day Total 139,490
Calls: 88,899 (64%)
Puts: 50,591 (36%)
Prior 7-Day Average 19,927
Calls: 12,699 (64%)
Puts: 7,227 (36%)
Current vs Prior 7-Day Avg -43.44%
Calls: -59.86%
Puts: -14.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 10:20am) $417.5K
Calls: $118.5K (28%)
Puts: $299.0K (72%)
Prior (10/20) $15.73M
Calls: $51.5K (0%)
Puts: $15.68M (100%)
Current vs Prior -97.35%
Calls: +129.93%
Puts: -98.09%
Prior 7-Day Total $22.39M
Calls: $4.49M (20%)
Puts: $17.90M (80%)
Prior 7-Day Average $3.20M
Calls: $641.6K (20%)
Puts: $2.56M (80%)
Current vs Prior 7-Day Avg -86.95%
Calls: -81.53%
Puts: -88.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:20am) 1.21
Prior (10/20) 15.55
Current vs Prior -92.21%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +17.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 10:20am) 565,001
Calls: 336,805 (60%)
Puts: 228,196 (40%)
Prior (10/20) 483,416
Calls: 297,197 (61%)
Puts: 186,219 (39%)
Current vs Prior +16.88%
Prior 7-Day Total 3,373,904
Calls: 2,058,179 (61%)
Puts: 1,315,725 (39%)
Prior 7-Day Average 481,986
Calls: 294,025 (61%)
Puts: 187,960 (39%)
Current vs Prior 7-Day Avg +17.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.02% | 13.99%16.42% | 23.69%
Prior 5.11% | 8.67%16.10% | 21.21%
Current vs Prior +57.04% | +61.41%+1.98% | +11.73%
Prior 7-Day Avg 6.21% | 10.87%13.76% | 22.36%
Current vs 7-Day Avg +29.24% | +28.76%+19.31% | +5.97%
Prior 7-Day Eod 5.11% | 8.67%19.33% | 30.92%
Current vs 7-Day Eod +57.04% | +61.41%-15.06% | -23.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.59% | 25.29%
Calls: 13.33% | 25.00%
Puts: 17.86% | 25.58%
Prior 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Current vs Prior +25.62% | -38.42%
Prior 7-Day Avg 20.66% | 35.00%
Calls: 21.67% | 28.41%
Puts: 19.64% | 41.59%
Current vs 7-Day Avg -24.53% | -27.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($299.0K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.670.72$0.707.1%4150.831.0K
$6.00Nov 200.800.88$0.849.5%410.651.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.47, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.050.06$0.0616.7%860.182.5K
$5.50Nov 60.140.16$0.1513.3%410.42257
$6.00Dec 180.400.47$0.4415.9%430.42879
$5.00Dec 180.760.90$0.8316.9%570.65185
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.250.30$0.2817.9%9160.583.0K
$6.00Nov 60.670.72$0.707.1%4150.831.0K
$5.00Dec 180.420.47$0.4411.4%3300.353.4K
$6.00Nov 200.800.88$0.849.5%410.651.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.770.95$0.8620.9%--0.9419
$4.50Nov 200.801.47$1.1458.8%--0.8119
$4.50Nov 270.891.87$1.3871.0%--0.8122
$5.00Nov 60.390.52$0.4628.3%700.7727
$5.00Nov 130.440.74$0.5950.8%80.7024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.670.72$0.707.1%4150.831.0K
$6.00Nov 130.700.86$0.7820.5%860.71337
$6.00Nov 200.800.88$0.849.5%410.651.7K
$6.00Nov 270.781.22$1.0044.0%6960.60766
$5.50Nov 60.250.30$0.2817.9%9160.583.0K

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 5.3K, top 916)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.050.06$0.0616.7%860.182.5K
$5.00Nov 60.390.52$0.4628.3%700.7727
$5.00Dec 180.760.90$0.8316.9%570.65185
$6.00Nov 130.140.19$0.1729.4%560.30102
$6.00Dec 180.400.47$0.4415.9%430.42879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.250.30$0.2817.9%9160.583.0K
$5.00Nov 60.070.09$0.0825.0%8580.232.5K
$6.00Nov 270.781.22$1.0044.0%6960.60766
$4.50Nov 60.010.03$0.02100.0%4780.071.5K
$6.00Nov 60.670.72$0.707.1%4150.831.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 42.4%, max 58.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18134.3%85.0%58.0%127212
$6.00Nov 6Dec 18143.3%91.1%57.3%1293.3K
$5.50Nov 6Dec 4121.8%103.7%17.5%41288
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18134.3%85.0%58.0%1.2K5.9K
$6.00Nov 6Dec 18143.3%91.1%57.3%5772.1K
$5.50Nov 6Dec 11121.8%114.4%6.4%9283.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.56, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Dec 18$0.39$0.61$0.3965%1.56$5.39
$5.50$6.00Nov 27$0.15$0.35$0.1553%2.33$5.65
$5.50$6.00Nov 20$0.13$0.37$0.1351%2.85$5.63
$5.00$5.50Nov 13$0.27$0.23$0.2770%0.85$5.27
$5.50$6.00Nov 13$0.15$0.35$0.1549%2.33$5.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Dec 4$0.26$0.24$0.2656%0.92$5.74
$5.50$5.00Nov 20$0.20$0.30$0.2050%1.50$5.30
$5.00$4.50Nov 20$0.12$0.38$0.1232%3.17$4.88
$5.50$5.00Nov 6$0.20$0.30$0.2058%1.50$5.30
$5.50$5.00Nov 13$0.24$0.26$0.2452%1.08$5.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.52, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 13$0.15$0.15$0.3551%0.43$5.65
$5.50$6.00Nov 20$0.13$0.13$0.3749%0.35$5.63
$5.50$6.00Nov 27$0.15$0.15$0.3547%0.43$5.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 27$0.17$0.17$0.3367%0.52$4.83
$5.00$4.50Nov 20$0.12$0.12$0.3868%0.32$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.17121.8%108.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.15121.8%108.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.02% of stock, avg 16.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Nov 6$0.15$0.28$0.43$5.07$5.938.02%
$5.00Nov 6$0.46$0.08$0.54$4.46$5.5410.07%
$5.50Nov 13$0.32$0.43$0.75$4.75$6.2513.99%
$5.00Nov 13$0.59$0.19$0.78$4.22$5.7814.55%
$5.50Nov 20$0.40$0.48$0.88$4.62$6.3816.42%
$5.00Nov 20$0.77$0.28$1.05$3.95$6.0519.59%
$5.50Nov 27$0.54$0.63$1.17$4.33$6.6721.83%
$5.00Dec 18$0.83$0.44$1.27$3.73$6.2723.69%
$5.50Dec 4$0.59$0.69$1.28$4.22$6.7823.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.49% of stock, avg 10.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Nov 6$0.06$0.02$0.08$4.42$6.08
$6.00$5.00Nov 6$0.06$0.08$0.14$4.86$6.14
$5.50$4.50Nov 6$0.15$0.02$0.17$4.33$5.67
$5.50$5.00Nov 6$0.15$0.08$0.23$4.77$5.73
$6.00$4.50Nov 13$0.17$0.10$0.27$4.23$6.27
$6.00$5.00Nov 13$0.17$0.19$0.36$4.64$6.36
$6.00$4.50Nov 20$0.27$0.16$0.43$4.07$6.43
$6.00$5.00Nov 20$0.27$0.28$0.55$4.45$6.55
$5.50$5.00Nov 13$0.32$0.19$0.51$4.49$6.01
$5.50$4.50Nov 13$0.32$0.10$0.42$4.08$5.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.56, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 6$0.09$0.4151%4.56
$5.00$5.50$6.00Nov 13$0.12$0.3840%3.17
$5.00$5.50$6.00Nov 6$0.22$0.2859%1.27
$5.00$5.50$6.00Nov 20$0.24$0.2632%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 6$0.14$0.3651%2.57
$5.00$5.50$6.00Nov 13$0.11$0.3941%3.55
$4.50$5.00$5.50Nov 20$0.08$0.4230%5.25
$5.00$5.50$6.00Nov 27$0.07$0.4326%6.14
$5.00$5.50$6.00Nov 6$0.22$0.2860%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Dec 18-$0.05$0.95
$4.50$5.001:2Nov 6-$0.06$0.44
$5.00$5.501:2Nov 13-$0.05$0.45
$5.50$6.001:2Nov 20-$0.14$0.36
$5.50$6.001:2Nov 27-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 13-$0.08$0.42
$6.00$5.501:2Nov 20-$0.12$0.38
$5.50$5.001:2Dec 4-$0.05$0.45
$5.50$5.001:2Nov 20-$0.08$0.42
$6.00$5.501:2Nov 27-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.46%, avg 4.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 18$0.400.4211.9%7.46%19.40%43879
$6.00Dec 11$0.290.5211.9%5.41%17.35%138
$6.00Dec 4$0.220.4411.9%4.10%16.04%--68
$5.50Dec 4$0.410.532.6%7.65%10.26%--31
$5.50Nov 27$0.370.532.6%6.90%9.51%--88
$6.00Nov 20$0.200.3711.9%3.73%15.67%5294
$6.00Nov 27$0.160.4111.9%2.99%14.93%5177
$5.50Nov 20$0.310.512.6%5.78%8.40%2268
$5.50Nov 13$0.280.492.6%5.22%7.84%3658
$6.00Nov 13$0.140.3011.9%2.61%14.55%56102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,098
Total Puts 6,172
Put/Call Ratio 1.21
Net Difference -1,074

Prior's Put/Call Breakdown

Total Calls 1,264
Total Puts 19,650
Put/Call Ratio 15.55
Net Difference -18,386

Prior 7-Day Put/Call Summary

Total Calls 88,899
Total Puts 50,591
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All