DJT - Options Database

DJT

TRUMP MEDIA & TECHNO

$5.39 -9.41%

(11/4 10:00) ◀

Wednesday, November 4, 2026 (10:05am)

▶ (11/4 10:10)

◀ 11/4 10:05 ▶

Option Volume

Detail

ℹ

Current (11/04 10:05am) 10,679

Calls: 4,889 (46%)

Puts: 5,790 (54%)

Prior (10/20) 20,280

Calls: 954 (5%)

Puts: 19,326 (95%)

Current vs Prior -47.34%

Calls: +412.47% (Calls)

Puts: -70.04% (Puts)

Prior 7-Day Total 139,490

Calls: 88,899 (64%)

Puts: 50,591 (36%)

Prior 7-Day Average 19,927

Calls: 12,699 (64%)

Puts: 7,227 (36%)

Current vs Prior 7-Day Avg -46.41%

Calls: -61.50%

Puts: -19.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/04 10:05am) $404.5K

Calls: $113.4K (28%)

Puts: $291.1K (72%)

Prior (10/20) $15.69M

Calls: $38.4K (0%)

Puts: $15.66M (100%)

Current vs Prior -97.42%

Calls: +195.46%

Puts: -98.14%

Prior 7-Day Total $22.39M

Calls: $4.49M (20%)

Puts: $17.90M (80%)

Prior 7-Day Average $3.20M

Calls: $641.6K (20%)

Puts: $2.56M (80%)

Current vs Prior 7-Day Avg -87.35%

Calls: -82.32%

Puts: -88.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:05am) 1.18

Prior (10/20) 20.26

Current vs Prior -94.15%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg +15.02%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/04 10:05am) 565,001

Calls: 336,805 (60%)

Puts: 228,196 (40%)

Prior (10/20) 483,416

Calls: 297,197 (61%)

Puts: 186,219 (39%)

Current vs Prior +16.88%

Prior 7-Day Total 3,373,904

Calls: 2,058,179 (61%)

Puts: 1,315,725 (39%)

Prior 7-Day Average 481,986

Calls: 294,025 (61%)

Puts: 187,960 (39%)

Current vs Prior 7-Day Avg +17.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.53% | 13.73%15.96% | 23.56%

Prior 5.11% | 8.67%16.10% | 21.21%

Current vs Prior +67.07% | +58.38%-0.89% | +11.10%

Prior 7-Day Avg 6.21% | 10.87%13.76% | 22.36%

Current vs 7-Day Avg +37.48% | +26.34%+15.95% | +5.38%

Prior 7-Day Eod 5.11% | 8.67%19.33% | 30.92%

Current vs 7-Day Eod +67.07% | +58.38%-17.45% | -23.81%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.71% | 56.55%

Calls: 18.75% | 82.14%

Puts: 16.67% | 30.95%

Prior 12.41% | 41.07%

Calls: 14.29% | 50.00%

Puts: 10.53% | 32.14%

Current vs Prior +42.71% | +37.69%

Prior 7-Day Avg 20.66% | 35.00%

Calls: 21.67% | 28.41%

Puts: 19.64% | 41.59%

Current vs 7-Day Avg -14.27% | +61.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($291.1K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 47% vs prior. Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 13	0.73	0.80	$0.77	9.1%	80	0.69	337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.49, cheapest $0.16)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.15	0.18	$0.16	18.8%	21	0.43	257
$6.00	Dec 18	0.42	0.47	$0.44	11.4%	37	0.42	879
$5.00	Dec 18	0.76	0.90	$0.83	16.9%	57	0.65	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.08	0.09	$0.09	11.1%	740	0.24	2.5K
$5.50	Nov 6	0.27	0.32	$0.30	16.7%	883	0.57	3.0K
$6.00	Nov 13	0.73	0.80	$0.77	9.1%	80	0.69	337
$5.00	Dec 18	0.41	0.48	$0.44	15.9%	298	0.35	3.4K
$6.00	Nov 20	0.80	0.95	$0.88	17.0%	41	0.64	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.62	1.51	$1.07	83.2%	--	0.93	19
$4.50	Nov 27	0.89	1.87	$1.38	71.0%	--	0.85	22
$4.50	Nov 20	0.77	1.47	$1.12	62.5%	--	0.79	19
$5.00	Nov 6	0.28	0.52	$0.40	60.0%	50	0.77	27
$5.00	Nov 13	0.44	0.74	$0.59	50.8%	8	0.69	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.63	0.77	$0.70	20.0%	380	0.81	1.0K
$6.00	Nov 13	0.73	0.80	$0.77	9.1%	80	0.69	337
$6.00	Nov 20	0.80	0.95	$0.88	17.0%	41	0.64	1.7K
$6.00	Nov 27	0.78	1.22	$1.00	44.0%	696	0.61	766
$6.00	Dec 18	0.93	1.13	$1.03	19.4%	162	0.57	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 4.8K, top 883)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.05	0.08	$0.07	42.9%	78	0.19	2.5K
$5.00	Dec 18	0.76	0.90	$0.83	16.9%	57	0.65	185
$6.00	Nov 13	0.14	0.23	$0.19	47.4%	51	0.32	102
$5.00	Nov 6	0.28	0.52	$0.40	60.0%	50	0.77	27
$6.00	Dec 18	0.42	0.47	$0.44	11.4%	37	0.42	879

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.27	0.32	$0.30	16.7%	883	0.57	3.0K
$5.00	Nov 6	0.08	0.09	$0.09	11.1%	740	0.24	2.5K
$6.00	Nov 27	0.78	1.22	$1.00	44.0%	696	0.61	766
$4.50	Nov 6	0.01	0.03	$0.02	100.0%	458	0.07	1.5K
$6.00	Nov 6	0.63	0.77	$0.70	20.0%	380	0.81	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 49.3%, max 66.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 18	152.6%	91.7%	66.4%	115	3.3K
$5.00	Nov 6	Dec 18	136.9%	84.9%	61.2%	107	212
$5.50	Nov 6	Dec 4	131.8%	103.2%	27.7%	21	288

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 18	152.6%	91.7%	66.4%	542	2.1K
$5.00	Nov 6	Dec 18	136.9%	84.9%	61.2%	1.0K	5.9K
$5.50	Nov 6	Dec 11	131.8%	116.6%	13.0%	895	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.56, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Dec 18	$0.39	$0.61	$0.39	65%	1.56	$5.39
$4.50	$5.50	Nov 27	$0.66	$0.34	$0.66	86%	0.52	$5.16
$5.00	$5.50	Nov 6	$0.24	$0.26	$0.24	77%	1.08	$5.24
$5.50	$6.00	Nov 20	$0.14	$0.36	$0.14	49%	2.57	$5.64
$5.50	$6.00	Nov 13	$0.13	$0.37	$0.13	49%	2.85	$5.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 20	$0.18	$0.32	$0.18	50%	1.78	$5.32
$6.00	$5.50	Dec 4	$0.24	$0.26	$0.24	56%	1.08	$5.76
$5.00	$4.50	Nov 20	$0.10	$0.40	$0.10	33%	4.00	$4.90
$5.50	$5.00	Nov 13	$0.18	$0.32	$0.18	51%	1.78	$5.32
$5.50	$5.00	Nov 6	$0.21	$0.29	$0.21	57%	1.38	$5.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.67, avg 0.68)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 27	$0.33	$0.33	$0.17	40%	1.94	$5.83
$5.50	$6.00	Nov 13	$0.13	$0.13	$0.37	51%	0.35	$5.63
$5.50	$6.00	Nov 20	$0.14	$0.14	$0.36	51%	0.39	$5.64

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 27	$0.20	$0.20	$0.30	69%	0.67	$4.80
$5.00	$4.50	Nov 13	$0.16	$0.16	$0.34	69%	0.47	$4.84
$5.00	$4.50	Nov 20	$0.10	$0.10	$0.40	67%	0.25	$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.16	131.8%	105.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.12	131.8%	105.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.53% of stock, avg 17.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Nov 6	$0.16	$0.30	$0.46	$5.04	$5.96	8.53%
$5.00	Nov 6	$0.40	$0.09	$0.49	$4.51	$5.49	9.09%
$5.50	Nov 13	$0.32	$0.42	$0.74	$4.76	$6.24	13.73%
$5.00	Nov 13	$0.59	$0.24	$0.83	$4.17	$5.83	15.40%
$5.50	Nov 20	$0.40	$0.46	$0.86	$4.64	$6.36	15.96%
$5.00	Nov 20	$0.75	$0.28	$1.03	$3.97	$6.03	19.11%
$5.50	Dec 4	$0.58	$0.69	$1.27	$4.23	$6.77	23.56%
$5.00	Dec 18	$0.83	$0.44	$1.27	$3.73	$6.27	23.56%
$5.50	Nov 27	$0.72	$0.63	$1.35	$4.15	$6.85	25.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.67% of stock, avg 10.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Nov 6	$0.07	$0.02	$0.09	$4.41	$6.09
$6.00	$5.00	Nov 6	$0.07	$0.09	$0.16	$4.84	$6.16
$5.50	$4.50	Nov 6	$0.16	$0.02	$0.18	$4.32	$5.68
$5.50	$5.00	Nov 6	$0.16	$0.09	$0.25	$4.75	$5.75
$6.00	$4.50	Nov 13	$0.19	$0.08	$0.27	$4.23	$6.27
$6.00	$5.00	Nov 13	$0.19	$0.24	$0.43	$4.57	$6.43
$6.00	$4.50	Nov 20	$0.26	$0.18	$0.44	$4.06	$6.44
$6.00	$5.00	Nov 20	$0.26	$0.28	$0.54	$4.46	$6.54
$5.50	$4.50	Nov 13	$0.32	$0.08	$0.40	$4.10	$5.90
$5.50	$5.00	Nov 13	$0.32	$0.24	$0.56	$4.44	$6.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.33, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.15	$0.35	57%	2.33
$5.00	$5.50	$6.00	Nov 13	$0.14	$0.36	37%	2.57
$5.00	$5.50	$6.00	Nov 20	$0.21	$0.29	31%	1.38
$4.50	$5.00	$5.50	Nov 6	$0.43	$0.07	51%	0.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 6	$0.14	$0.36	50%	2.57
$4.50	$5.00	$5.50	Nov 20	$0.08	$0.42	30%	5.25
$5.00	$5.50	$6.00	Nov 6	$0.19	$0.31	57%	1.63
$4.50	$5.00	$5.50	Nov 27	$0.07	$0.43	26%	6.14
$5.00	$5.50	$6.00	Nov 27	$0.10	$0.40	30%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.50	1:2	Nov 27	-$0.06	$0.94
$5.00	$6.00	1:2	Dec 18	-$0.05	$0.95
$5.00	$5.50	1:2	Nov 13	-$0.05	$0.45
$5.00	$5.50	1:2	Nov 20	-$0.05	$0.45
$5.50	$6.00	1:2	Nov 27	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 13	-$0.07	$0.43
$5.50	$5.00	1:2	Nov 13	-$0.06	$0.44
$5.50	$5.00	1:2	Nov 20	-$0.10	$0.40
$5.50	$5.00	1:2	Nov 27	-$0.09	$0.41
$5.50	$5.00	1:2	Dec 4	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.79%, avg 4.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 18	$0.42	0.42	11.3%	7.79%	19.11%	37	879
$6.00	Dec 11	$0.28	0.55	11.3%	5.19%	16.51%	--	38
$6.00	Dec 4	$0.22	0.44	11.3%	4.08%	15.40%	--	68
$5.50	Dec 4	$0.39	0.53	2.0%	7.24%	9.28%	--	31
$6.00	Nov 27	$0.16	0.45	11.3%	2.97%	14.29%	5	177
$5.50	Nov 27	$0.33	0.60	2.0%	6.12%	8.16%	--	88
$6.00	Nov 20	$0.18	0.35	11.3%	3.34%	14.66%	4	294
$5.50	Nov 20	$0.31	0.49	2.0%	5.75%	7.79%	12	68
$6.00	Nov 13	$0.14	0.32	11.3%	2.60%	13.91%	51	102
$5.50	Nov 13	$0.20	0.49	2.0%	3.71%	5.75%	26	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,889

Total Puts 5,790

Put/Call Ratio 1.18

Net Difference -901

Prior's Put/Call Breakdown

Total Calls 954

Total Puts 19,326

Put/Call Ratio 20.26

Net Difference -18,372

Prior 7-Day Put/Call Summary

Total Calls 88,899

Total Puts 50,591

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card