Tour v533
DJT
TRUMP MEDIA & TECHNO
$5.35 -10.17%
(11/4 09:55) ◀
|
Wednesday, November 4, 2026 (10:00am)
January 2026
|
▶ (11/4 10:05)
◀ 11/4 10:00 ▶

Option Volume

Detail
ℹ
Current (11/04 10:00am) 10,300
Calls: 4,714 (46%)
Puts: 5,586 (54%)
Prior (10/20) 19,906
Calls: 814 (4%)
Puts: 19,092 (96%)
Current vs Prior -48.26%
Calls: +479.12% (Calls)
Puts: -70.74% (Puts)
Prior 7-Day Total 139,490
Calls: 88,899 (64%)
Puts: 50,591 (36%)
Prior 7-Day Average 19,927
Calls: 12,699 (64%)
Puts: 7,227 (36%)
Current vs Prior 7-Day Avg -48.31%
Calls: -62.88%
Puts: -22.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 10:00am) $388.7K
Calls: $106.7K (27%)
Puts: $281.9K (73%)
Prior (10/20) $15.69M
Calls: $35.2K (0%)
Puts: $15.65M (100%)
Current vs Prior -97.52%
Calls: +203.66%
Puts: -98.20%
Prior 7-Day Total $22.39M
Calls: $4.49M (20%)
Puts: $17.90M (80%)
Prior 7-Day Average $3.20M
Calls: $641.6K (20%)
Puts: $2.56M (80%)
Current vs Prior 7-Day Avg -87.85%
Calls: -83.36%
Puts: -88.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:00am) 1.19
Prior (10/20) 23.45
Current vs Prior -94.95%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +15.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 10:00am) 565,001
Calls: 336,805 (60%)
Puts: 228,196 (40%)
Prior (10/20) 483,416
Calls: 297,197 (61%)
Puts: 186,219 (39%)
Current vs Prior +16.88%
Prior 7-Day Total 3,373,904
Calls: 2,058,179 (61%)
Puts: 1,315,725 (39%)
Prior 7-Day Average 481,986
Calls: 294,025 (61%)
Puts: 187,960 (39%)
Current vs Prior 7-Day Avg +17.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.16% | 14.02%17.01% | 23.18%
Prior 5.11% | 8.67%16.10% | 21.21%
Current vs Prior +79.29% | +61.72%+5.65% | +9.29%
Prior 7-Day Avg 6.21% | 10.87%13.76% | 22.36%
Current vs 7-Day Avg +47.54% | +29.00%+23.61% | +3.66%
Prior 7-Day Eod 5.11% | 8.67%19.33% | 30.92%
Current vs 7-Day Eod +79.29% | +61.72%-12.00% | -25.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.27% | 52.70%
Calls: 29.41% | 82.14%
Puts: 3.13% | 23.26%
Prior 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Current vs Prior +31.10% | +28.32%
Prior 7-Day Avg 20.66% | 35.00%
Calls: 21.67% | 28.41%
Puts: 19.64% | 41.59%
Current vs 7-Day Avg -21.24% | +50.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($281.9K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.1%, best 3.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.310.32$0.323.1%8670.583.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Dec 180.380.45$0.4216.7%360.41879
$5.00Dec 180.760.86$0.8112.3%570.65185
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.310.32$0.323.1%8670.583.0K
$6.00Nov 60.690.77$0.7311.0%3800.811.0K
$6.00Nov 130.770.88$0.8313.3%800.70337
$6.00Nov 200.851.01$0.9317.2%410.651.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.621.51$1.0783.2%--0.9319
$4.50Nov 270.891.87$1.3871.0%--0.8622
$4.50Nov 200.771.47$1.1262.5%--0.7919
$5.00Nov 60.280.52$0.4060.0%500.7427
$5.00Nov 130.440.74$0.5950.8%80.6924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.690.77$0.7311.0%3800.811.0K
$6.00Nov 130.770.88$0.8313.3%800.70337
$6.00Nov 200.851.01$0.9317.2%410.651.7K
$6.00Nov 270.781.22$1.0044.0%6960.63766
$6.00Dec 180.931.13$1.0319.4%1620.591.1K

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 4.7K, top 867)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.050.08$0.0742.9%660.192.5K
$5.00Dec 180.760.86$0.8112.3%570.65185
$6.00Nov 130.140.23$0.1947.4%510.32102
$5.00Nov 60.280.52$0.4060.0%500.7427
$6.00Dec 180.380.45$0.4216.7%360.41879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.310.32$0.323.1%8670.583.0K
$5.00Nov 60.080.12$0.1040.0%7050.262.5K
$6.00Nov 270.781.22$1.0044.0%6960.63766
$4.50Nov 60.010.03$0.02100.0%4580.071.5K
$6.00Nov 60.690.77$0.7311.0%3800.811.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 59.5%, max 77.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 18156.7%88.2%77.7%1023.3K
$5.00Nov 6Dec 18143.4%82.2%74.4%107212
$5.50Nov 6Dec 4138.2%103.2%33.9%19288
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 18156.7%88.2%77.7%5422.1K
$5.00Nov 6Dec 18143.4%82.2%74.4%9915.9K
$5.50Nov 6Dec 11138.2%116.5%18.6%8793.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.56, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Dec 18$0.39$0.61$0.3965%1.56$5.39
$4.50$5.50Nov 27$0.66$0.34$0.6686%0.52$5.16
$5.50$6.00Nov 20$0.11$0.39$0.1148%3.55$5.61
$5.00$5.50Nov 6$0.23$0.27$0.2374%1.17$5.23
$5.50$6.00Nov 13$0.13$0.37$0.1349%2.85$5.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 20$0.10$0.40$0.1034%4.00$4.90
$5.50$5.00Nov 13$0.19$0.31$0.1952%1.63$5.31
$6.00$5.50Dec 4$0.27$0.23$0.2756%0.85$5.73
$5.50$5.00Nov 6$0.22$0.28$0.2258%1.27$5.28
$5.00$4.50Nov 13$0.14$0.36$0.1432%2.57$4.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.67, avg 0.59)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 27$0.33$0.33$0.1740%1.94$5.83
$5.50$6.00Nov 6$0.10$0.10$0.4058%0.25$5.60
$5.50$6.00Nov 13$0.13$0.13$0.3751%0.35$5.63
$5.50$6.00Nov 20$0.11$0.11$0.3952%0.28$5.61
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 27$0.20$0.20$0.3068%0.67$4.80
$5.00$4.50Nov 13$0.14$0.14$0.3668%0.39$4.86
$5.00$4.50Nov 20$0.10$0.10$0.4066%0.25$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.15138.2%107.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.11138.2%107.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.16% of stock, avg 17.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Nov 6$0.17$0.32$0.49$5.01$5.999.16%
$5.00Nov 6$0.40$0.10$0.50$4.50$5.509.35%
$5.50Nov 13$0.32$0.43$0.75$4.75$6.2514.02%
$5.00Nov 13$0.59$0.24$0.83$4.17$5.8315.51%
$5.50Nov 20$0.37$0.54$0.91$4.59$6.4117.01%
$5.00Nov 20$0.75$0.28$1.03$3.97$6.0319.25%
$5.00Dec 18$0.81$0.43$1.24$3.76$6.2423.18%
$5.50Dec 4$0.58$0.69$1.27$4.23$6.7723.74%
$5.50Nov 27$0.72$0.63$1.35$4.15$6.8525.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.68% of stock, avg 10.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Nov 6$0.07$0.02$0.09$4.41$6.09
$6.00$5.00Nov 6$0.07$0.10$0.17$4.83$6.17
$5.50$4.50Nov 6$0.17$0.02$0.19$4.31$5.69
$5.50$5.00Nov 6$0.17$0.10$0.27$4.73$5.77
$6.00$4.50Nov 13$0.19$0.10$0.29$4.21$6.29
$6.00$5.00Nov 13$0.19$0.24$0.43$4.57$6.43
$6.00$4.50Nov 20$0.26$0.18$0.44$4.06$6.44
$6.00$5.00Nov 20$0.26$0.28$0.54$4.46$6.54
$5.50$4.50Nov 13$0.32$0.10$0.42$4.08$5.92
$5.50$5.00Nov 13$0.32$0.24$0.56$4.44$6.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.13$0.3755%2.85
$5.00$5.50$6.00Nov 13$0.14$0.3637%2.57
$5.00$5.50$6.00Nov 20$0.27$0.2331%0.85
$4.50$5.00$5.50Nov 6$0.44$0.0652%0.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 13$0.05$0.4536%9.00
$4.50$5.00$5.50Nov 6$0.14$0.3652%2.57
$4.50$5.00$5.50Nov 27$0.07$0.4327%6.14
$5.00$5.50$6.00Nov 6$0.19$0.3155%1.63
$5.00$5.50$6.00Nov 27$0.10$0.4031%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.501:2Nov 27-$0.06$0.94
$5.00$5.501:2Nov 13-$0.05$0.45
$5.50$6.001:2Nov 27-$0.06$0.44
$5.50$6.001:2Nov 13-$0.06$0.44
$5.50$6.001:2Nov 20-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 20-$0.15$0.35
$5.50$5.001:2Nov 27-$0.09$0.41
$5.50$5.001:2Dec 4-$0.11$0.39
$5.00$4.501:2Nov 20-$0.08$0.42
$6.00$5.501:2Nov 27-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.10%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 18$0.380.4112.2%7.10%19.25%36879
$6.00Dec 11$0.280.5512.2%5.23%17.38%--38
$6.00Dec 4$0.220.4412.2%4.11%16.26%--68
$5.50Dec 4$0.390.532.8%7.29%10.09%--31
$6.00Nov 27$0.160.4512.2%2.99%15.14%5177
$6.00Nov 20$0.170.3412.2%3.18%15.33%2294
$5.50Nov 20$0.300.472.8%5.61%8.41%1168
$6.00Nov 13$0.140.3212.2%2.62%14.77%51102
$5.50Nov 13$0.200.492.8%3.74%6.54%2658
$5.50Nov 6$0.140.422.8%2.62%5.42%19257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,714
Total Puts 5,586
Put/Call Ratio 1.19
Net Difference -872

Prior's Put/Call Breakdown

Total Calls 814
Total Puts 19,092
Put/Call Ratio 23.45
Net Difference -18,278

Prior 7-Day Put/Call Summary

Total Calls 88,899
Total Puts 50,591
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All