DJT - Options Database

DJT

TRUMP MEDIA & TECHNO

$5.37 -9.75%

(11/4 10:05) ◀

Wednesday, November 4, 2026 (10:10am)

▶ (11/4 10:15)

◀ 11/4 10:10 ▶

Option Volume

Detail

ℹ

Current (11/04 10:10am) 10,906

Calls: 4,968 (46%)

Puts: 5,938 (54%)

Prior (10/20) 20,711

Calls: 1,100 (5%)

Puts: 19,611 (95%)

Current vs Prior -47.34%

Calls: +351.64% (Calls)

Puts: -69.72% (Puts)

Prior 7-Day Total 139,490

Calls: 88,899 (64%)

Puts: 50,591 (36%)

Prior 7-Day Average 19,927

Calls: 12,699 (64%)

Puts: 7,227 (36%)

Current vs Prior 7-Day Avg -45.27%

Calls: -60.88%

Puts: -17.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/04 10:10am) $407.9K

Calls: $115.1K (28%)

Puts: $292.8K (72%)

Prior (10/20) $15.71M

Calls: $43.6K (0%)

Puts: $15.66M (100%)

Current vs Prior -97.40%

Calls: +163.72%

Puts: -98.13%

Prior 7-Day Total $22.39M

Calls: $4.49M (20%)

Puts: $17.90M (80%)

Prior 7-Day Average $3.20M

Calls: $641.6K (20%)

Puts: $2.56M (80%)

Current vs Prior 7-Day Avg -87.25%

Calls: -82.07%

Puts: -88.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:10am) 1.20

Prior (10/20) 17.83

Current vs Prior -93.30%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg +16.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/04 10:10am) 565,001

Calls: 336,805 (60%)

Puts: 228,196 (40%)

Prior (10/20) 483,416

Calls: 297,197 (61%)

Puts: 186,219 (39%)

Current vs Prior +16.88%

Prior 7-Day Total 3,373,904

Calls: 2,058,179 (61%)

Puts: 1,315,725 (39%)

Prior 7-Day Average 481,986

Calls: 294,025 (61%)

Puts: 187,960 (39%)

Current vs Prior 7-Day Avg +17.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.38% | 14.53%16.95% | 23.84%

Prior 5.11% | 8.67%16.10% | 21.21%

Current vs Prior +64.04% | +67.56%+5.26% | +12.40%

Prior 7-Day Avg 6.21% | 10.87%13.76% | 22.36%

Current vs 7-Day Avg +34.99% | +33.66%+23.15% | +6.60%

Prior 7-Day Eod 5.11% | 8.67%19.33% | 30.92%

Current vs 7-Day Eod +64.04% | +67.56%-12.32% | -22.92%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.54% | 36.31%

Calls: 18.75% | 41.67%

Puts: 10.34% | 30.95%

Prior 12.41% | 41.07%

Calls: 14.29% | 50.00%

Puts: 10.53% | 32.14%

Current vs Prior +17.16% | -11.59%

Prior 7-Day Avg 20.66% | 35.00%

Calls: 21.67% | 28.41%

Puts: 19.64% | 41.59%

Current vs 7-Day Avg -29.61% | +3.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($292.8K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 47% vs prior. Slightly bearish P/C ratio of 1.20.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.87	0.95	$0.91	8.8%	--	0.93	19

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Dec 18	0.43	0.47	$0.45	8.9%	316	0.35	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.05	0.06	$0.06	16.7%	79	0.18	2.5K
$5.50	Nov 6	0.15	0.18	$0.16	18.8%	21	0.43	257
$4.50	Nov 6	0.87	0.95	$0.91	8.8%	--	0.93	19
$6.00	Dec 18	0.40	0.47	$0.44	15.9%	40	0.42	879
$5.00	Dec 18	0.76	0.90	$0.83	16.9%	57	0.65	185

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.27	0.30	$0.29	10.3%	883	0.57	3.0K
$5.50	Nov 20	0.46	0.56	$0.51	19.6%	19	0.50	891
$5.00	Dec 18	0.43	0.47	$0.45	8.9%	316	0.35	3.4K
$6.00	Nov 20	0.80	0.95	$0.88	17.0%	41	0.64	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.65, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.87	0.95	$0.91	8.8%	--	0.93	19
$4.50	Nov 27	0.89	1.87	$1.38	71.0%	--	0.81	22
$4.50	Nov 20	0.77	1.47	$1.12	62.5%	--	0.80	19
$5.00	Nov 6	0.28	0.52	$0.40	60.0%	50	0.77	27
$5.00	Nov 13	0.44	0.74	$0.59	50.8%	8	0.72	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.62	0.77	$0.70	21.4%	385	0.82	1.0K
$6.00	Nov 13	0.70	0.86	$0.78	20.5%	86	0.71	337
$6.00	Nov 20	0.80	0.95	$0.88	17.0%	41	0.64	1.7K
$6.00	Nov 27	0.78	1.22	$1.00	44.0%	696	0.59	766
$6.00	Dec 18	0.93	1.13	$1.03	19.4%	162	0.58	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 5.0K, top 883)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.05	0.06	$0.06	16.7%	79	0.18	2.5K
$5.00	Dec 18	0.76	0.90	$0.83	16.9%	57	0.65	185
$6.00	Nov 13	0.14	0.21	$0.18	38.9%	56	0.32	102
$5.00	Nov 6	0.28	0.52	$0.40	60.0%	50	0.77	27
$6.00	Dec 18	0.40	0.47	$0.44	15.9%	40	0.42	879

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.27	0.30	$0.29	10.3%	883	0.57	3.0K
$5.00	Nov 6	0.07	0.10	$0.09	33.3%	810	0.23	2.5K
$6.00	Nov 27	0.78	1.22	$1.00	44.0%	696	0.59	766
$4.50	Nov 6	0.01	0.03	$0.02	100.0%	478	0.07	1.5K
$6.00	Nov 6	0.62	0.77	$0.70	21.4%	385	0.82	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 46.3%, max 62.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	138.8%	85.4%	62.6%	107	212
$6.00	Nov 6	Dec 18	142.6%	90.6%	57.3%	119	3.3K
$5.50	Nov 6	Dec 4	129.4%	103.6%	24.8%	21	288

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Nov 6	Dec 18	138.8%	85.4%	62.6%	1.1K	5.9K
$6.00	Nov 6	Dec 18	142.6%	90.6%	57.3%	547	2.1K
$5.50	Nov 6	Dec 11	129.4%	114.4%	13.1%	895	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.56, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Dec 18	$0.39	$0.61	$0.39	65%	1.56	$5.39
$5.50	$6.00	Nov 27	$0.15	$0.35	$0.15	53%	2.33	$5.65
$5.00	$5.50	Nov 13	$0.23	$0.27	$0.23	72%	1.17	$5.23
$5.50	$6.00	Nov 20	$0.13	$0.37	$0.13	50%	2.85	$5.63
$5.00	$5.50	Nov 6	$0.24	$0.26	$0.24	77%	1.08	$5.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 20	$0.11	$0.39	$0.11	33%	3.55	$4.89
$6.00	$5.50	Dec 4	$0.26	$0.24	$0.26	56%	0.92	$5.74
$5.50	$5.00	Nov 6	$0.20	$0.30	$0.20	57%	1.50	$5.30
$5.50	$5.00	Nov 13	$0.22	$0.28	$0.22	50%	1.27	$5.28
$5.50	$5.00	Nov 20	$0.23	$0.27	$0.23	50%	1.17	$5.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.52, avg 0.39)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 13	$0.18	$0.18	$0.32	49%	0.56	$5.68
$5.50	$6.00	Nov 6	$0.10	$0.10	$0.40	57%	0.25	$5.60
$5.50	$6.00	Nov 20	$0.13	$0.13	$0.37	50%	0.35	$5.63
$5.50	$6.00	Nov 27	$0.15	$0.15	$0.35	47%	0.43	$5.65

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 27	$0.17	$0.17	$0.33	67%	0.52	$4.83
$5.00	$4.50	Nov 13	$0.12	$0.12	$0.38	70%	0.32	$4.88
$5.00	$4.50	Nov 20	$0.11	$0.11	$0.39	67%	0.28	$4.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.20	129.4%	111.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.13	129.4%	111.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.38% of stock, avg 16.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Nov 6	$0.16	$0.29	$0.45	$5.05	$5.95	8.38%
$5.00	Nov 6	$0.40	$0.09	$0.49	$4.51	$5.49	9.12%
$5.50	Nov 13	$0.36	$0.42	$0.78	$4.72	$6.28	14.53%
$5.00	Nov 13	$0.59	$0.20	$0.79	$4.21	$5.79	14.71%
$5.50	Nov 20	$0.40	$0.51	$0.91	$4.59	$6.41	16.95%
$5.00	Nov 20	$0.77	$0.28	$1.05	$3.95	$6.05	19.55%
$5.50	Nov 27	$0.54	$0.63	$1.17	$4.33	$6.67	21.79%
$5.50	Dec 4	$0.59	$0.69	$1.28	$4.22	$6.78	23.84%
$5.00	Dec 18	$0.83	$0.45	$1.28	$3.72	$6.28	23.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.49% of stock, avg 10.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Nov 6	$0.06	$0.02	$0.08	$4.42	$6.08
$6.00	$5.00	Nov 6	$0.06	$0.09	$0.15	$4.85	$6.15
$5.50	$4.50	Nov 6	$0.16	$0.02	$0.18	$4.32	$5.68
$5.50	$5.00	Nov 6	$0.16	$0.09	$0.25	$4.75	$5.75
$6.00	$4.50	Nov 13	$0.18	$0.08	$0.26	$4.24	$6.26
$6.00	$5.00	Nov 13	$0.18	$0.20	$0.38	$4.62	$6.38
$6.00	$4.50	Nov 20	$0.27	$0.17	$0.44	$4.06	$6.44
$6.00	$5.00	Nov 20	$0.27	$0.28	$0.55	$4.45	$6.55
$6.00	$4.50	Nov 27	$0.39	$0.16	$0.55	$3.95	$6.55
$6.00	$5.00	Nov 27	$0.39	$0.33	$0.72	$4.28	$6.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 13	$0.05	$0.45	40%	9.00
$5.00	$5.50	$6.00	Nov 6	$0.14	$0.36	59%	2.57
$4.50	$5.00	$5.50	Nov 6	$0.27	$0.23	50%	0.85
$5.00	$5.50	$6.00	Nov 20	$0.24	$0.26	32%	1.08

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 6	$0.13	$0.37	50%	2.85
$4.50	$5.00	$5.50	Nov 13	$0.10	$0.40	36%	4.00
$5.00	$5.50	$6.00	Nov 27	$0.07	$0.43	26%	6.14
$5.00	$5.50	$6.00	Nov 6	$0.21	$0.29	58%	1.38
$5.00	$5.50	$6.00	Nov 13	$0.14	$0.36	41%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Dec 18	-$0.05	$0.95
$5.00	$5.50	1:2	Nov 13	-$0.13	$0.37
$5.50	$6.00	1:2	Nov 20	-$0.14	$0.36
$5.50	$6.00	1:2	Nov 27	-$0.24	$0.26
$4.50	$5.00	1:2	Nov 20	-$0.42	$0.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 13	-$0.06	$0.44
$6.00	$5.50	1:2	Nov 20	-$0.14	$0.36
$5.50	$5.00	1:2	Nov 20	-$0.05	$0.45
$5.50	$5.00	1:2	Dec 4	-$0.11	$0.39
$5.00	$4.50	1:2	Nov 20	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.45%, avg 4.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 18	$0.40	0.42	11.7%	7.45%	19.18%	40	879
$6.00	Dec 11	$0.28	0.56	11.7%	5.21%	16.95%	--	38
$6.00	Dec 4	$0.22	0.44	11.7%	4.10%	15.83%	--	68
$5.50	Dec 4	$0.41	0.53	2.4%	7.64%	10.06%	--	31
$5.50	Nov 27	$0.37	0.53	2.4%	6.89%	9.31%	--	88
$6.00	Nov 20	$0.20	0.36	11.7%	3.72%	15.46%	5	294
$6.00	Nov 27	$0.16	0.41	11.7%	2.98%	14.71%	5	177
$5.50	Nov 20	$0.31	0.50	2.4%	5.77%	8.19%	22	68
$5.50	Nov 13	$0.28	0.51	2.4%	5.21%	7.64%	26	58
$6.00	Nov 13	$0.14	0.32	11.7%	2.61%	14.34%	56	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,968

Total Puts 5,938

Put/Call Ratio 1.20

Net Difference -970

Prior's Put/Call Breakdown

Total Calls 1,100

Total Puts 19,611

Put/Call Ratio 17.83

Net Difference -18,511

Prior 7-Day Put/Call Summary

Total Calls 88,899

Total Puts 50,591

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card