Tour v533
DJT
TRUMP MEDIA & TECHNO
$5.31 -10.78%
(11/4 09:50) ◀
|
Wednesday, November 4, 2026 (9:55am)
January 2026
|
▶ (11/4 10:00)
◀ 11/4 09:55 ▶

Option Volume

Detail
ℹ
Current (11/04 9:55am) 9,818
Calls: 4,592 (47%)
Puts: 5,226 (53%)
Prior (10/20) 19,339
Calls: 604 (3%)
Puts: 18,735 (97%)
Current vs Prior -49.23%
Calls: +660.26% (Calls)
Puts: -72.11% (Puts)
Prior 7-Day Total 139,490
Calls: 88,899 (64%)
Puts: 50,591 (36%)
Prior 7-Day Average 19,927
Calls: 12,699 (64%)
Puts: 7,227 (36%)
Current vs Prior 7-Day Avg -50.73%
Calls: -63.84%
Puts: -27.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 9:55am) $362.1K
Calls: $99.3K (27%)
Puts: $262.8K (73%)
Prior (10/20) $15.67M
Calls: $25.2K (0%)
Puts: $15.64M (100%)
Current vs Prior -97.69%
Calls: +293.81%
Puts: -98.32%
Prior 7-Day Total $22.39M
Calls: $4.49M (20%)
Puts: $17.90M (80%)
Prior 7-Day Average $3.20M
Calls: $641.6K (20%)
Puts: $2.56M (80%)
Current vs Prior 7-Day Avg -88.68%
Calls: -84.52%
Puts: -89.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:55am) 1.14
Prior (10/20) 31.02
Current vs Prior -96.33%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +10.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 9:55am) 565,001
Calls: 336,805 (60%)
Puts: 228,196 (40%)
Prior (10/20) 483,416
Calls: 297,197 (61%)
Puts: 186,219 (39%)
Current vs Prior +16.88%
Prior 7-Day Total 3,373,904
Calls: 2,058,179 (61%)
Puts: 1,315,725 (39%)
Prior 7-Day Average 481,986
Calls: 294,025 (61%)
Puts: 187,960 (39%)
Current vs Prior 7-Day Avg +17.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.04% | 14.69%18.08% | 24.11%
Prior 5.11% | 8.67%16.10% | 21.21%
Current vs Prior +76.96% | +69.45%+12.30% | +13.67%
Prior 7-Day Avg 6.21% | 10.87%13.76% | 22.36%
Current vs 7-Day Avg +45.62% | +35.17%+31.38% | +7.81%
Prior 7-Day Eod 5.11% | 8.67%19.33% | 30.92%
Current vs 7-Day Eod +76.96% | +69.45%-6.46% | -22.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.62% | 51.94%
Calls: 14.29% | 82.14%
Puts: 2.94% | 21.74%
Prior 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Current vs Prior -30.54% | +26.47%
Prior 7-Day Avg 20.66% | 35.00%
Calls: 21.67% | 28.41%
Puts: 19.64% | 41.59%
Current vs 7-Day Avg -58.27% | +48.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($262.8K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.9%, best 2.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.330.34$0.342.9%8290.623.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.55, cheapest $0.10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.130.15$0.1414.3%140.38257
$5.00Dec 180.760.85$0.8111.1%570.65185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.090.10$0.1010.0%6940.272.5K
$5.50Nov 60.330.34$0.342.9%8290.623.0K
$6.00Nov 60.670.80$0.7417.6%3600.821.0K
$6.00Nov 130.770.88$0.8313.3%800.73337
$5.00Dec 180.430.50$0.4714.9%2830.363.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.621.51$1.0783.2%--0.9019
$4.50Nov 270.891.87$1.3871.0%--0.8722
$4.50Nov 200.771.47$1.1262.5%--0.8119
$5.00Nov 60.240.52$0.3873.7%500.7327
$5.00Nov 130.440.74$0.5950.8%80.6924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.670.80$0.7417.6%3600.821.0K
$6.00Nov 130.770.88$0.8313.3%800.73337
$6.00Nov 200.841.01$0.9318.3%100.671.7K
$6.00Nov 270.781.22$1.0044.0%6960.65766
$5.50Nov 60.330.34$0.342.9%8290.623.0K

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 4.4K, top 829)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.050.07$0.0633.3%590.182.5K
$5.00Dec 180.760.85$0.8111.1%570.65185
$6.00Nov 130.140.18$0.1625.0%510.29102
$5.00Nov 60.240.52$0.3873.7%500.7327
$6.00Dec 180.360.44$0.4020.0%360.41879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.330.34$0.342.9%8290.623.0K
$6.00Nov 270.781.22$1.0044.0%6960.65766
$5.00Nov 60.090.10$0.1010.0%6940.272.5K
$4.50Nov 60.020.04$0.0366.7%4430.091.5K
$6.00Nov 60.670.80$0.7417.6%3600.821.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 54.0%, max 84.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 18160.3%87.0%84.3%953.3K
$5.00Nov 6Dec 18130.0%85.0%52.9%107212
$5.50Nov 6Dec 4134.9%105.7%27.5%14288
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 18160.3%87.0%84.3%5222.1K
$5.00Nov 6Dec 18130.0%85.0%52.9%9775.9K
$5.50Nov 6Dec 11134.9%110.3%22.3%8323.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.52, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.50Nov 27$0.66$0.34$0.6687%0.52$5.16
$5.00$6.00Dec 18$0.41$0.59$0.4165%1.44$5.41
$5.50$6.00Nov 20$0.16$0.34$0.1651%2.13$5.66
$5.00$5.50Nov 6$0.24$0.26$0.2473%1.08$5.24
$5.00$5.50Nov 13$0.27$0.23$0.2769%0.85$5.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Dec 4$0.24$0.26$0.2457%1.08$5.76
$5.00$4.50Nov 20$0.12$0.38$0.1234%3.17$4.88
$5.00$4.50Nov 13$0.12$0.38$0.1232%3.17$4.88
$5.50$5.00Nov 6$0.24$0.26$0.2462%1.08$5.26
$5.50$5.00Nov 13$0.24$0.26$0.2454%1.08$5.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.67, avg 0.70)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 27$0.33$0.33$0.1739%1.94$5.83
$5.50$6.00Nov 13$0.16$0.16$0.3452%0.47$5.66
$5.50$6.00Nov 20$0.16$0.16$0.3449%0.47$5.66
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 27$0.20$0.20$0.3068%0.67$4.80
$5.00$4.50Nov 13$0.12$0.12$0.3868%0.32$4.88
$5.00$4.50Nov 20$0.12$0.12$0.3866%0.32$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.18134.9%112.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.12134.9%112.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.04% of stock, avg 17.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 6$0.38$0.10$0.48$4.52$5.489.04%
$5.50Nov 6$0.14$0.34$0.48$5.02$5.989.04%
$5.50Nov 13$0.32$0.46$0.78$4.72$6.2814.69%
$5.00Nov 13$0.59$0.22$0.81$4.19$5.8115.25%
$5.50Nov 20$0.42$0.54$0.96$4.54$6.4618.08%
$5.00Nov 20$0.75$0.30$1.05$3.95$6.0519.77%
$5.00Dec 18$0.81$0.47$1.28$3.72$6.2824.11%
$5.50Dec 4$0.58$0.72$1.30$4.20$6.8024.48%
$5.50Nov 27$0.72$0.63$1.35$4.15$6.8525.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.69% of stock, avg 10.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Nov 6$0.06$0.03$0.09$4.41$6.09
$6.00$5.00Nov 6$0.06$0.10$0.16$4.84$6.16
$5.50$4.50Nov 6$0.14$0.03$0.17$4.33$5.67
$5.50$5.00Nov 6$0.14$0.10$0.24$4.76$5.74
$6.00$4.50Nov 13$0.16$0.10$0.26$4.24$6.26
$6.00$5.00Nov 13$0.16$0.22$0.38$4.62$6.38
$6.00$4.50Nov 20$0.26$0.18$0.44$4.06$6.44
$6.00$5.00Nov 20$0.26$0.30$0.56$4.44$6.56
$5.50$4.50Nov 13$0.32$0.10$0.42$4.08$5.92
$5.50$5.00Nov 13$0.32$0.22$0.54$4.46$6.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.13, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.16$0.3455%2.13
$5.00$5.50$6.00Nov 13$0.11$0.3939%3.55
$5.00$5.50$6.00Nov 20$0.17$0.3332%1.94
$4.50$5.00$5.50Nov 6$0.45$0.0552%0.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.16$0.3455%2.13
$4.50$5.00$5.50Nov 27$0.07$0.4328%6.14
$4.50$5.00$5.50Nov 6$0.17$0.3353%1.94
$5.00$5.50$6.00Nov 13$0.13$0.3740%2.85
$5.00$5.50$6.00Nov 27$0.10$0.4032%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.501:2Nov 27-$0.06$0.94
$5.00$5.501:2Nov 13-$0.05$0.45
$5.00$5.501:2Nov 20-$0.09$0.41
$5.50$6.001:2Nov 27-$0.06$0.44
$5.50$6.001:2Nov 20-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 13-$0.09$0.41
$6.00$5.501:2Nov 20-$0.15$0.35
$5.50$5.001:2Nov 20-$0.06$0.44
$5.50$5.001:2Dec 4-$0.08$0.42
$5.50$5.001:2Nov 27-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.27%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 11$0.280.5713.0%5.27%18.27%--38
$6.00Dec 18$0.360.4113.0%6.78%19.77%36879
$6.00Dec 4$0.220.4413.0%4.14%17.14%--68
$5.50Dec 4$0.390.533.6%7.34%10.92%--31
$6.00Nov 27$0.160.4613.0%3.01%16.01%5177
$6.00Nov 20$0.170.3613.0%3.20%16.20%2294
$5.50Nov 20$0.290.513.6%5.46%9.04%1168
$6.00Nov 13$0.140.2913.0%2.64%15.63%51102
$5.50Nov 13$0.200.483.6%3.77%7.34%2658
$5.50Nov 6$0.130.383.6%2.45%6.03%14257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,592
Total Puts 5,226
Put/Call Ratio 1.14
Net Difference -634

Prior's Put/Call Breakdown

Total Calls 604
Total Puts 18,735
Put/Call Ratio 31.02
Net Difference -18,131

Prior 7-Day Put/Call Summary

Total Calls 88,899
Total Puts 50,591
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All