DJT - Options Database

DJT

TRUMP MEDIA & TECHNO

$5.29 -11.09%

(11/4 09:45) ◀

Wednesday, November 4, 2026 (9:50am)

▶ (11/4 09:55)

◀ 11/4 09:50 ▶

Option Volume

Detail

ℹ

Current (11/04 9:50am) 8,575

Calls: 3,674 (43%)

Puts: 4,901 (57%)

Prior (10/20) 1,236

Calls: 493 (40%)

Puts: 743 (60%)

Current vs Prior +593.77%

Calls: +645.23% (Calls)

Puts: +559.62% (Puts)

Prior 7-Day Total 139,490

Calls: 88,899 (64%)

Puts: 50,591 (36%)

Prior 7-Day Average 19,927

Calls: 12,699 (64%)

Puts: 7,227 (36%)

Current vs Prior 7-Day Avg -56.97%

Calls: -71.07%

Puts: -32.19%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/04 9:50am) $328.1K

Calls: $79.4K (24%)

Puts: $248.7K (76%)

Prior (10/20) $62.0K

Calls: $21.9K (35%)

Puts: $40.1K (65%)

Current vs Prior +429.45%

Calls: +262.26%

Puts: +520.91%

Prior 7-Day Total $22.39M

Calls: $4.49M (20%)

Puts: $17.90M (80%)

Prior 7-Day Average $3.20M

Calls: $641.6K (20%)

Puts: $2.56M (80%)

Current vs Prior 7-Day Avg -89.74%

Calls: -87.63%

Puts: -90.28%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:50am) 1.33

Prior (10/20) 1.51

Current vs Prior -11.49%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg +29.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/04 9:50am) 565,001

Calls: 336,805 (60%)

Puts: 228,196 (40%)

Prior (10/20) 483,416

Calls: 297,197 (61%)

Puts: 186,219 (39%)

Current vs Prior +16.88%

Prior 7-Day Total 3,373,904

Calls: 2,058,179 (61%)

Puts: 1,315,725 (39%)

Prior 7-Day Average 481,986

Calls: 294,025 (61%)

Puts: 187,960 (39%)

Current vs Prior 7-Day Avg +17.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.45% | 15.50%18.15% | 24.20%

Prior 5.11% | 8.67%16.10% | 21.21%

Current vs Prior +85.03% | +78.81%+12.72% | +14.10%

Prior 7-Day Avg 6.21% | 10.87%13.76% | 22.36%

Current vs 7-Day Avg +52.26% | +42.64%+31.88% | +8.22%

Prior 7-Day Eod 5.11% | 8.67%19.33% | 30.92%

Current vs 7-Day Eod +85.03% | +78.81%-6.11% | -21.76%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.93% | 44.07%

Calls: 52.94% | 82.14%

Puts: 18.92% | 6.00%

Prior 12.41% | 41.07%

Calls: 14.29% | 50.00%

Puts: 10.53% | 32.14%

Current vs Prior +189.52% | +7.30%

Prior 7-Day Avg 20.66% | 35.00%

Calls: 21.67% | 28.41%

Puts: 19.64% | 41.59%

Current vs 7-Day Avg +73.93% | +25.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($248.7K) vs calls ($79.4K). Massive premium surge with dollar volume up 429% vs prior. Unusually high activity with volume up 594% vs prior - elevated interest. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 6.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Dec 18	0.76	0.84	$0.80	10.0%	56	0.65	185

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 13	0.48	0.51	$0.50	6.0%	114	0.54	458
$5.00	Dec 18	0.46	0.50	$0.48	8.3%	182	0.36	3.4K
$6.00	Nov 6	0.69	0.76	$0.73	9.6%	359	0.82	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.61, cheapest $0.37)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Dec 18	0.76	0.84	$0.80	10.0%	56	0.65	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.33	0.40	$0.37	18.9%	766	0.64	3.0K
$5.00	Nov 13	0.23	0.28	$0.26	19.2%	194	0.34	1.5K
$6.00	Nov 6	0.69	0.76	$0.73	9.6%	359	0.82	1.0K
$5.50	Nov 13	0.48	0.51	$0.50	6.0%	114	0.54	458
$6.00	Nov 13	0.77	0.88	$0.83	13.3%	76	0.71	337

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.62	1.51	$1.07	83.2%	--	0.94	19
$4.50	Nov 27	0.89	1.87	$1.38	71.0%	--	0.87	22
$4.50	Nov 20	0.77	1.47	$1.12	62.5%	--	0.80	19
$5.00	Nov 6	0.24	0.52	$0.38	73.7%	50	0.73	27
$5.00	Nov 20	0.44	1.06	$0.75	82.7%	--	0.67	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.69	0.76	$0.73	9.6%	359	0.82	1.0K
$6.00	Nov 13	0.77	0.88	$0.83	13.3%	76	0.71	337
$6.00	Nov 20	0.83	0.95	$0.89	13.5%	9	0.66	1.7K
$6.00	Nov 27	0.78	1.22	$1.00	44.0%	696	0.64	766
$5.50	Nov 6	0.33	0.40	$0.37	18.9%	766	0.64	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 4.1K, top 766)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Dec 18	0.76	0.84	$0.80	10.0%	56	0.65	185
$6.00	Nov 13	0.14	0.18	$0.16	25.0%	51	0.29	102
$5.00	Nov 6	0.24	0.52	$0.38	73.7%	50	0.73	27
$6.00	Nov 6	0.05	0.07	$0.06	33.3%	49	0.17	2.5K
$5.50	Nov 13	0.20	0.43	$0.32	71.9%	26	0.46	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.33	0.40	$0.37	18.9%	766	0.64	3.0K
$6.00	Nov 27	0.78	1.22	$1.00	44.0%	696	0.64	766
$5.00	Nov 6	0.09	0.12	$0.11	27.3%	627	0.29	2.5K
$4.50	Nov 6	0.03	0.04	$0.04	25.0%	433	0.10	1.5K
$6.00	Nov 6	0.69	0.76	$0.73	9.6%	359	0.82	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 55.0%, max 90.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 18	165.8%	87.2%	90.0%	69	3.3K
$5.00	Nov 6	Dec 18	130.0%	83.4%	55.9%	106	212
$5.50	Nov 6	Dec 4	132.9%	112.7%	17.8%	13	288

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 18	165.8%	87.2%	90.0%	521	2.1K
$5.00	Nov 6	Dec 18	130.0%	83.4%	55.9%	809	5.9K
$5.50	Nov 6	Dec 11	132.9%	110.5%	20.3%	766	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.52, avg 1.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.50	Nov 27	$0.66	$0.34	$0.66	87%	0.52	$5.16
$5.00	$6.00	Dec 18	$0.40	$0.60	$0.40	64%	1.50	$5.40
$5.50	$6.00	Nov 20	$0.16	$0.34	$0.16	51%	2.13	$5.66
$5.00	$5.50	Nov 6	$0.25	$0.25	$0.25	73%	1.00	$5.25
$5.50	$6.00	Dec 4	$0.25	$0.25	$0.25	60%	1.00	$5.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Dec 4	$0.26	$0.24	$0.26	59%	0.92	$5.74
$5.50	$5.00	Nov 27	$0.19	$0.31	$0.19	46%	1.63	$5.31
$5.00	$4.50	Nov 20	$0.12	$0.38	$0.12	34%	3.17	$4.88
$6.00	$5.50	Nov 13	$0.33	$0.17	$0.33	71%	0.52	$5.67
$5.50	$5.00	Nov 13	$0.24	$0.26	$0.24	54%	1.08	$5.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.27, avg 0.85)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 27	$0.33	$0.33	$0.17	39%	1.94	$5.83
$5.50	$6.00	Nov 13	$0.16	$0.16	$0.34	54%	0.47	$5.66
$5.50	$6.00	Dec 4	$0.25	$0.25	$0.25	40%	1.00	$5.75
$5.50	$6.00	Nov 20	$0.16	$0.16	$0.34	49%	0.47	$5.66

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 27	$0.28	$0.28	$0.22	67%	1.27	$4.72
$5.00	$4.50	Nov 13	$0.16	$0.16	$0.34	66%	0.47	$4.84
$5.00	$4.50	Nov 20	$0.12	$0.12	$0.38	66%	0.32	$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.19	132.9%	116.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.13	132.9%	116.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.26% of stock, avg 18.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Nov 6	$0.38	$0.11	$0.49	$4.51	$5.49	9.26%
$5.50	Nov 6	$0.13	$0.37	$0.50	$5.00	$6.00	9.45%
$5.50	Nov 13	$0.32	$0.50	$0.82	$4.68	$6.32	15.50%
$5.00	Nov 13	$0.59	$0.26	$0.85	$4.15	$5.85	16.07%
$5.50	Nov 20	$0.42	$0.54	$0.96	$4.54	$6.46	18.15%
$5.00	Nov 20	$0.75	$0.30	$1.05	$3.95	$6.05	19.85%
$5.00	Dec 18	$0.80	$0.48	$1.28	$3.72	$6.28	24.20%
$5.50	Nov 27	$0.72	$0.63	$1.35	$4.15	$6.85	25.52%
$5.50	Dec 4	$0.76	$0.70	$1.46	$4.04	$6.96	27.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.89% of stock, avg 10.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Nov 6	$0.06	$0.04	$0.10	$4.40	$6.10
$6.00	$5.00	Nov 6	$0.06	$0.11	$0.17	$4.83	$6.17
$5.50	$4.50	Nov 6	$0.13	$0.04	$0.17	$4.33	$5.67
$5.50	$5.00	Nov 6	$0.13	$0.11	$0.24	$4.76	$5.74
$6.00	$4.50	Nov 13	$0.16	$0.10	$0.26	$4.24	$6.26
$6.00	$5.00	Nov 13	$0.16	$0.26	$0.42	$4.58	$6.42
$6.00	$4.50	Nov 20	$0.26	$0.18	$0.44	$4.06	$6.44
$6.00	$5.00	Nov 20	$0.26	$0.30	$0.56	$4.44	$6.56
$5.50	$4.50	Nov 13	$0.32	$0.10	$0.42	$4.08	$5.92
$5.50	$5.00	Nov 13	$0.32	$0.26	$0.58	$4.42	$6.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.00, cheapest $0.08)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.18	$0.32	56%	1.78
$5.00	$5.50	$6.00	Nov 13	$0.11	$0.39	37%	3.55
$5.00	$5.50	$6.00	Nov 20	$0.17	$0.33	32%	1.94
$4.50	$5.00	$5.50	Nov 6	$0.44	$0.06	58%	0.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.10	$0.40	53%	4.00
$4.50	$5.00	$5.50	Nov 13	$0.08	$0.42	37%	5.25
$5.00	$5.50	$6.00	Nov 13	$0.09	$0.41	37%	4.56
$4.50	$5.00	$5.50	Nov 6	$0.19	$0.31	54%	1.63
$5.00	$5.50	$6.00	Nov 20	$0.11	$0.39	32%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.50	1:2	Nov 27	-$0.06	$0.94
$5.00	$6.00	1:2	Dec 18	$0.00	$1.00
$5.00	$5.50	1:2	Nov 13	-$0.05	$0.45
$5.00	$5.50	1:2	Nov 20	-$0.09	$0.41
$5.50	$6.00	1:2	Nov 27	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 13	-$0.17	$0.33
$5.50	$5.00	1:2	Nov 20	-$0.06	$0.44
$6.00	$5.50	1:2	Nov 20	-$0.19	$0.31
$5.50	$5.00	1:2	Dec 4	-$0.10	$0.40
$5.00	$4.50	1:2	Nov 20	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.29%, avg 4.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 11	$0.28	0.57	13.4%	5.29%	18.71%	--	38
$6.00	Dec 18	$0.35	0.41	13.4%	6.62%	20.04%	20	879
$6.00	Dec 4	$0.22	0.48	13.4%	4.16%	17.58%	--	68
$5.50	Dec 4	$0.39	0.60	4.0%	7.37%	11.34%	--	31
$6.00	Nov 27	$0.16	0.46	13.4%	3.02%	16.45%	5	177
$6.00	Nov 20	$0.17	0.35	13.4%	3.21%	16.64%	2	294
$5.50	Nov 20	$0.29	0.51	4.0%	5.48%	9.45%	11	68
$6.00	Nov 13	$0.14	0.29	13.4%	2.65%	16.07%	51	102
$5.50	Nov 13	$0.20	0.46	4.0%	3.78%	7.75%	26	58
$5.50	Nov 6	$0.08	0.35	4.0%	1.51%	5.48%	13	257

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,674

Total Puts 4,901

Put/Call Ratio 1.33

Net Difference -1,227

Prior's Put/Call Breakdown

Total Calls 493

Total Puts 743

Put/Call Ratio 1.51

Net Difference -250

Prior 7-Day Put/Call Summary

Total Calls 88,899

Total Puts 50,591

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card