DJT - Options Database

DJT

TRUMP MEDIA & TECHNO

$5.30 -10.92%

(11/4 09:40) ◀

Wednesday, November 4, 2026 (9:45am)

▶ (11/4 09:50)

◀ 11/4 09:45 ▶

Option Volume

Detail

ℹ

Current (11/04 9:45am) 7,892

Calls: 3,477 (44%)

Puts: 4,415 (56%)

Prior (10/20) 881

Calls: 367 (42%)

Puts: 514 (58%)

Current vs Prior +795.80%

Calls: +847.41% (Calls)

Puts: +758.95% (Puts)

Prior 7-Day Total 139,490

Calls: 88,899 (64%)

Puts: 50,591 (36%)

Prior 7-Day Average 19,927

Calls: 12,699 (64%)

Puts: 7,227 (36%)

Current vs Prior 7-Day Avg -60.40%

Calls: -72.62%

Puts: -38.91%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/04 9:45am) $290.8K

Calls: $72.9K (25%)

Puts: $217.9K (75%)

Prior (10/20) $36.2K

Calls: $10.8K (30%)

Puts: $25.5K (70%)

Current vs Prior +702.52%

Calls: +577.51%

Puts: +755.31%

Prior 7-Day Total $22.39M

Calls: $4.49M (20%)

Puts: $17.90M (80%)

Prior 7-Day Average $3.20M

Calls: $641.6K (20%)

Puts: $2.56M (80%)

Current vs Prior 7-Day Avg -90.91%

Calls: -88.64%

Puts: -91.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:45am) 1.27

Prior (10/20) 1.40

Current vs Prior -9.34%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg +23.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/04 9:45am) 565,001

Calls: 336,805 (60%)

Puts: 228,196 (40%)

Prior (10/20) 483,416

Calls: 297,197 (61%)

Puts: 186,219 (39%)

Current vs Prior +16.88%

Prior 7-Day Total 3,373,904

Calls: 2,058,179 (61%)

Puts: 1,315,725 (39%)

Prior 7-Day Average 481,986

Calls: 294,025 (61%)

Puts: 187,960 (39%)

Current vs Prior 7-Day Avg +17.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.43% | 14.34%18.11% | 26.04%

Prior 5.11% | 8.67%16.10% | 21.21%

Current vs Prior +84.68% | +65.42%+12.51% | +22.78%

Prior 7-Day Avg 6.21% | 10.87%13.76% | 22.36%

Current vs 7-Day Avg +51.98% | +31.95%+31.63% | +16.45%

Prior 7-Day Eod 5.11% | 8.67%19.33% | 30.92%

Current vs 7-Day Eod +84.68% | +65.42%-6.28% | -15.80%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.35% | 49.73%

Calls: 52.94% | 67.65%

Puts: 11.76% | 31.82%

Prior 12.41% | 41.07%

Calls: 14.29% | 50.00%

Puts: 10.53% | 32.14%

Current vs Prior +160.68% | +21.09%

Prior 7-Day Avg 20.66% | 35.00%

Calls: 21.67% | 28.41%

Puts: 19.64% | 41.59%

Current vs 7-Day Avg +56.60% | +42.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($217.9K). Massive premium surge with dollar volume up 703% vs prior. Unusually high activity with volume up 796% vs prior - elevated interest. Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.46, cheapest $0.34)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.32	0.36	$0.34	11.8%	597	0.61	3.0K
$5.00	Nov 13	0.23	0.28	$0.26	19.2%	180	0.33	1.5K
$6.00	Nov 6	0.70	0.84	$0.77	18.2%	357	0.81	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.66, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.62	1.51	$1.07	83.2%	--	0.92	19
$4.50	Nov 27	0.89	1.87	$1.38	71.0%	--	0.87	22
$4.50	Nov 20	0.75	1.49	$1.12	66.1%	--	0.79	19
$5.00	Nov 6	0.24	0.52	$0.38	73.7%	50	0.71	27
$5.00	Nov 13	0.44	0.74	$0.59	50.8%	6	0.68	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.70	0.84	$0.77	18.2%	357	0.81	1.0K
$6.00	Nov 13	0.71	0.97	$0.84	31.0%	76	0.73	337
$6.00	Nov 27	0.78	1.22	$1.00	44.0%	696	0.64	766
$6.00	Nov 20	0.83	1.07	$0.95	25.3%	9	0.61	1.7K
$5.50	Nov 6	0.32	0.36	$0.34	11.8%	597	0.61	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 3.8K, top 696)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Dec 18	0.80	1.03	$0.92	25.0%	52	0.68	185
$5.00	Nov 6	0.24	0.52	$0.38	73.7%	50	0.71	27
$6.00	Nov 6	0.05	0.09	$0.07	57.1%	48	0.19	2.5K
$6.00	Nov 13	0.13	0.19	$0.16	37.5%	47	0.29	102
$5.50	Nov 13	0.20	0.43	$0.32	71.9%	21	0.48	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 27	0.78	1.22	$1.00	44.0%	696	0.64	766
$5.00	Nov 6	0.10	0.15	$0.13	38.5%	607	0.29	2.5K
$5.50	Nov 6	0.32	0.36	$0.34	11.8%	597	0.61	3.0K
$4.50	Nov 6	0.02	0.04	$0.03	66.7%	420	0.09	1.5K
$6.00	Nov 6	0.70	0.84	$0.77	18.2%	357	0.81	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 67.8%, max 105.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 18	169.0%	82.2%	105.8%	68	3.3K
$5.00	Nov 6	Dec 18	151.0%	89.8%	68.1%	102	212
$5.50	Nov 6	Dec 4	143.9%	112.1%	28.3%	13	288

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 18	169.0%	82.2%	105.8%	518	2.1K
$5.00	Nov 6	Dec 18	151.0%	89.8%	68.1%	754	5.9K
$5.50	Nov 6	Dec 11	143.9%	110.1%	30.7%	597	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.52, avg 1.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.50	Nov 27	$0.66	$0.34	$0.66	87%	0.52	$5.16
$5.00	$5.50	Nov 6	$0.22	$0.28	$0.22	71%	1.27	$5.22
$5.00	$6.00	Dec 18	$0.52	$0.48	$0.52	68%	0.92	$5.52
$5.00	$5.50	Nov 13	$0.27	$0.23	$0.27	68%	0.85	$5.27
$5.50	$6.00	Dec 4	$0.25	$0.25	$0.25	60%	1.00	$5.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 20	$0.18	$0.32	$0.18	51%	1.78	$5.32
$5.50	$5.00	Nov 13	$0.18	$0.32	$0.18	53%	1.78	$5.32
$5.50	$5.00	Nov 6	$0.21	$0.29	$0.21	61%	1.38	$5.29
$5.50	$5.00	Nov 27	$0.19	$0.31	$0.19	46%	1.63	$5.31
$5.00	$4.50	Nov 20	$0.14	$0.36	$0.14	34%	2.57	$4.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.27, avg 0.83)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 27	$0.33	$0.33	$0.17	40%	1.94	$5.83
$5.50	$6.00	Nov 13	$0.16	$0.16	$0.34	52%	0.47	$5.66
$5.50	$6.00	Dec 4	$0.25	$0.25	$0.25	40%	1.00	$5.75

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 27	$0.28	$0.28	$0.22	67%	1.27	$4.72
$5.00	$4.50	Nov 13	$0.16	$0.16	$0.34	67%	0.47	$4.84
$5.00	$4.50	Nov 6	$0.10	$0.10	$0.40	71%	0.25	$4.90
$5.00	$4.50	Nov 20	$0.14	$0.14	$0.36	66%	0.39	$4.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.16	143.9%	109.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.10	143.9%	109.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.43% of stock, avg 18.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Nov 6	$0.16	$0.34	$0.50	$5.00	$6.00	9.43%
$5.00	Nov 6	$0.38	$0.13	$0.51	$4.49	$5.51	9.62%
$5.50	Nov 13	$0.32	$0.44	$0.76	$4.74	$6.26	14.34%
$5.00	Nov 13	$0.59	$0.26	$0.85	$4.15	$5.85	16.04%
$5.50	Nov 20	$0.42	$0.54	$0.96	$4.54	$6.46	18.11%
$5.00	Nov 20	$0.75	$0.36	$1.11	$3.89	$6.11	20.94%
$5.50	Nov 27	$0.72	$0.63	$1.35	$4.15	$6.85	25.47%
$5.00	Dec 18	$0.92	$0.46	$1.38	$3.62	$6.38	26.04%
$5.50	Dec 4	$0.76	$0.70	$1.46	$4.04	$6.96	27.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.89% of stock, avg 11.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Nov 6	$0.07	$0.03	$0.10	$4.40	$6.10
$6.00	$5.00	Nov 6	$0.07	$0.13	$0.20	$4.80	$6.20
$5.50	$4.50	Nov 6	$0.16	$0.03	$0.19	$4.31	$5.69
$6.00	$4.50	Nov 13	$0.16	$0.10	$0.26	$4.24	$6.26
$5.50	$5.00	Nov 6	$0.16	$0.13	$0.29	$4.71	$5.79
$6.00	$5.00	Nov 13	$0.16	$0.26	$0.42	$4.58	$6.42
$5.50	$4.50	Nov 13	$0.32	$0.10	$0.42	$4.08	$5.92
$5.50	$5.00	Nov 13	$0.32	$0.26	$0.58	$4.42	$6.08
$6.00	$4.50	Nov 20	$0.36	$0.22	$0.58	$3.92	$6.58
$6.00	$4.50	Nov 27	$0.39	$0.16	$0.55	$3.95	$6.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.55, cheapest $0.11)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.13	$0.37	52%	2.85
$5.00	$5.50	$6.00	Nov 13	$0.11	$0.39	39%	3.55
$5.00	$5.50	$6.00	Nov 20	$0.27	$0.23	27%	0.85
$4.50	$5.00	$5.50	Nov 6	$0.47	$0.03	53%	0.06

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 6	$0.11	$0.39	52%	3.55
$5.00	$5.50	$6.00	Nov 6	$0.22	$0.28	51%	1.27
$5.00	$5.50	$6.00	Nov 13	$0.22	$0.28	40%	1.27
$5.00	$5.50	$6.00	Nov 27	$0.18	$0.32	31%	1.78
$5.00	$5.50	$6.00	Nov 20	$0.23	$0.27	27%	1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.50	1:2	Nov 27	-$0.06	$0.94
$5.00	$5.50	1:2	Nov 13	-$0.05	$0.45
$5.00	$5.50	1:2	Nov 20	-$0.09	$0.41
$5.50	$6.00	1:2	Nov 27	-$0.06	$0.44
$5.50	$6.00	1:2	Dec 4	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 20	-$0.13	$0.37
$5.50	$5.00	1:2	Nov 13	-$0.08	$0.42
$5.50	$5.00	1:2	Dec 4	-$0.10	$0.40
$5.00	$4.50	1:2	Nov 20	-$0.08	$0.42
$5.50	$5.00	1:2	Nov 20	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.28%, avg 4.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 11	$0.28	0.56	13.2%	5.28%	18.49%	--	38
$6.00	Dec 18	$0.35	0.42	13.2%	6.60%	19.81%	20	879
$6.00	Dec 4	$0.22	0.48	13.2%	4.15%	17.36%	--	68
$5.50	Dec 4	$0.39	0.59	3.8%	7.36%	11.13%	--	31
$6.00	Nov 27	$0.16	0.46	13.2%	3.02%	16.23%	5	177
$6.00	Nov 20	$0.17	0.40	13.2%	3.21%	16.42%	1	294
$5.50	Nov 20	$0.29	0.51	3.8%	5.47%	9.25%	11	68
$6.00	Nov 13	$0.13	0.29	13.2%	2.45%	15.66%	47	102
$5.50	Nov 13	$0.20	0.48	3.8%	3.77%	7.55%	21	58
$5.50	Nov 6	$0.11	0.39	3.8%	2.08%	5.85%	13	257

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,477

Total Puts 4,415

Put/Call Ratio 1.27

Net Difference -938

Prior's Put/Call Breakdown

Total Calls 367

Total Puts 514

Put/Call Ratio 1.40

Net Difference -147

Prior 7-Day Put/Call Summary

Total Calls 88,899

Total Puts 50,591

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card