DJT - Options Database

DJT

TRUMP MEDIA & TECHNO

$5.30 -10.92%

(11/4 09:35) ◀

Wednesday, November 4, 2026 (9:40am)

▶ (11/4 09:45)

◀ 11/4 09:40 ▶

Option Volume

Detail

ℹ

Current (11/04 9:40am) 6,295

Calls: 2,899 (46%)

Puts: 3,396 (54%)

Prior (10/20) 714

Calls: 247 (35%)

Puts: 467 (65%)

Current vs Prior +781.65%

Calls: +1073.68% (Calls)

Puts: +627.19% (Puts)

Prior 7-Day Total 139,490

Calls: 88,899 (64%)

Puts: 50,591 (36%)

Prior 7-Day Average 19,927

Calls: 12,699 (64%)

Puts: 7,227 (36%)

Current vs Prior 7-Day Avg -68.41%

Calls: -77.17%

Puts: -53.01%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/04 9:40am) $241.3K

Calls: $62.8K (26%)

Puts: $178.5K (74%)

Prior (10/20) $28.6K

Calls: $8.4K (29%)

Puts: $20.2K (71%)

Current vs Prior +744.84%

Calls: +650.14%

Puts: +784.11%

Prior 7-Day Total $22.39M

Calls: $4.49M (20%)

Puts: $17.90M (80%)

Prior 7-Day Average $3.20M

Calls: $641.6K (20%)

Puts: $2.56M (80%)

Current vs Prior 7-Day Avg -92.46%

Calls: -90.21%

Puts: -93.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:40am) 1.17

Prior (10/20) 1.89

Current vs Prior -38.04%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg +13.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/04 9:40am) 565,001

Calls: 336,805 (60%)

Puts: 228,196 (40%)

Prior (10/20) 483,416

Calls: 297,197 (61%)

Puts: 186,219 (39%)

Current vs Prior +16.88%

Prior 7-Day Total 3,373,904

Calls: 2,058,179 (61%)

Puts: 1,315,725 (39%)

Prior 7-Day Average 481,986

Calls: 294,025 (61%)

Puts: 187,960 (39%)

Current vs Prior 7-Day Avg +17.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.51% | 15.28%19.43% | 25.66%

Prior 5.11% | 8.67%16.10% | 21.21%

Current vs Prior +125.31% | +76.30%+20.71% | +21.00%

Prior 7-Day Avg 6.21% | 10.87%13.76% | 22.36%

Current vs 7-Day Avg +85.41% | +40.63%+41.23% | +14.76%

Prior 7-Day Eod 5.11% | 8.67%19.33% | 30.92%

Current vs 7-Day Eod +125.31% | +76.30%+0.55% | -17.02%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.37% | 51.54%

Calls: 69.23% | 90.32%

Puts: 17.50% | 12.77%

Prior 12.41% | 41.07%

Calls: 14.29% | 50.00%

Puts: 10.53% | 32.14%

Current vs Prior +249.48% | +25.49%

Prior 7-Day Avg 20.66% | 35.00%

Calls: 21.67% | 28.41%

Puts: 19.64% | 41.59%

Current vs 7-Day Avg +109.95% | +47.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($178.5K). Massive premium surge with dollar volume up 745% vs prior. Unusually high activity with volume up 782% vs prior - elevated interest. Slightly bearish P/C ratio of 1.17.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Dec 18	0.46	0.49	$0.48	6.2%	61	0.36	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.40)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.36	0.43	$0.40	17.5%	541	0.58	3.0K
$5.50	Nov 13	0.44	0.50	$0.47	12.8%	61	0.53	458
$6.00	Nov 6	0.73	0.87	$0.80	17.5%	248	0.81	1.0K
$5.00	Dec 18	0.46	0.49	$0.48	6.2%	61	0.36	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.60	1.51	$1.06	85.8%	--	0.91	19
$4.50	Nov 27	0.89	1.87	$1.38	71.0%	--	0.87	22
$4.50	Nov 20	0.74	1.49	$1.12	67.0%	--	0.78	19
$5.00	Nov 6	0.23	0.64	$0.44	93.2%	30	0.71	27
$5.00	Nov 13	0.44	0.74	$0.59	50.8%	6	0.67	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.73	0.87	$0.80	17.5%	248	0.81	1.0K
$6.00	Nov 13	0.68	0.88	$0.78	25.6%	60	0.74	337
$6.00	Nov 27	0.78	1.22	$1.00	44.0%	696	0.65	766
$6.00	Nov 20	0.81	1.11	$0.96	31.3%	6	0.61	1.7K
$6.00	Dec 18	0.95	1.20	$1.08	23.1%	161	0.60	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 3.0K, top 696)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Dec 18	0.73	1.03	$0.88	34.1%	52	0.66	185
$6.00	Nov 6	0.05	0.09	$0.07	57.1%	45	0.20	2.5K
$5.00	Nov 6	0.23	0.64	$0.44	93.2%	30	0.71	27
$6.00	Nov 13	0.10	0.18	$0.14	57.1%	23	0.28	102
$6.00	Dec 18	0.35	0.47	$0.41	29.3%	18	0.42	879

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 27	0.78	1.22	$1.00	44.0%	696	0.65	766
$5.50	Nov 6	0.36	0.43	$0.40	17.5%	541	0.58	3.0K
$5.00	Nov 6	0.11	0.15	$0.13	30.8%	503	0.29	2.5K
$6.00	Nov 6	0.73	0.87	$0.80	17.5%	248	0.81	1.0K
$6.00	Dec 18	0.95	1.20	$1.08	23.1%	161	0.60	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 73.0%, max 90.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 18	166.0%	86.9%	90.9%	63	3.3K
$5.00	Nov 6	Dec 18	158.4%	92.0%	72.2%	82	212
$5.50	Nov 6	Dec 4	172.8%	111.6%	54.8%	1	288

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 18	166.0%	86.9%	90.9%	409	2.1K
$5.00	Nov 6	Dec 18	158.4%	92.0%	72.2%	564	5.9K
$5.50	Nov 6	Dec 11	172.8%	110.1%	56.9%	541	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.52, avg 1.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.50	Nov 27	$0.66	$0.34	$0.66	87%	0.52	$5.16
$5.00	$6.00	Dec 18	$0.47	$0.53	$0.47	66%	1.13	$5.47
$5.00	$5.50	Nov 6	$0.23	$0.27	$0.23	71%	1.17	$5.23
$5.00	$5.50	Nov 13	$0.25	$0.25	$0.25	67%	1.00	$5.25
$5.50	$6.00	Dec 4	$0.25	$0.25	$0.25	60%	1.00	$5.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 13	$0.31	$0.19	$0.31	74%	0.61	$5.69
$5.00	$4.50	Nov 20	$0.11	$0.39	$0.11	35%	3.55	$4.89
$5.50	$5.00	Nov 13	$0.21	$0.29	$0.21	53%	1.38	$5.29
$6.00	$5.50	Dec 4	$0.27	$0.23	$0.27	59%	0.85	$5.73
$5.50	$5.00	Nov 27	$0.21	$0.29	$0.21	46%	1.38	$5.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.08, avg 0.76)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 27	$0.33	$0.33	$0.17	39%	1.94	$5.83
$5.50	$6.00	Nov 13	$0.20	$0.20	$0.30	52%	0.67	$5.70
$5.50	$6.00	Nov 6	$0.14	$0.14	$0.36	57%	0.39	$5.64
$5.50	$6.00	Dec 4	$0.25	$0.25	$0.25	40%	1.00	$5.75

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 27	$0.26	$0.26	$0.24	67%	1.08	$4.74
$5.00	$4.50	Nov 13	$0.16	$0.16	$0.34	66%	0.47	$4.84
$5.00	$4.50	Nov 6	$0.10	$0.10	$0.40	71%	0.25	$4.90
$5.00	$4.50	Nov 20	$0.11	$0.11	$0.39	65%	0.28	$4.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.13	172.8%	120.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Nov 6	Nov 13	$0.07	172.8%	120.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.75% of stock, avg 19.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Nov 6	$0.44	$0.13	$0.57	$4.43	$5.57	10.75%
$5.50	Nov 6	$0.21	$0.40	$0.61	$4.89	$6.11	11.51%
$5.50	Nov 13	$0.34	$0.47	$0.81	$4.69	$6.31	15.28%
$5.00	Nov 13	$0.59	$0.26	$0.85	$4.15	$5.85	16.04%
$5.50	Nov 20	$0.43	$0.60	$1.03	$4.47	$6.53	19.43%
$5.00	Nov 20	$0.74	$0.33	$1.07	$3.93	$6.07	20.19%
$5.50	Nov 27	$0.72	$0.63	$1.35	$4.15	$6.85	25.47%
$5.00	Dec 18	$0.88	$0.48	$1.36	$3.64	$6.36	25.66%
$5.50	Dec 4	$0.76	$0.69	$1.45	$4.05	$6.95	27.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.89% of stock, avg 11.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Nov 6	$0.07	$0.03	$0.10	$4.40	$6.10
$6.00	$5.00	Nov 6	$0.07	$0.13	$0.20	$4.80	$6.20
$6.00	$4.50	Nov 13	$0.14	$0.10	$0.24	$4.26	$6.24
$5.50	$4.50	Nov 6	$0.21	$0.03	$0.24	$4.26	$5.74
$5.50	$5.00	Nov 6	$0.21	$0.13	$0.34	$4.66	$5.84
$6.00	$5.00	Nov 13	$0.14	$0.26	$0.40	$4.60	$6.40
$5.50	$4.50	Nov 13	$0.34	$0.10	$0.44	$4.06	$5.94
$6.00	$4.50	Nov 20	$0.36	$0.22	$0.58	$3.92	$6.58
$5.50	$5.00	Nov 13	$0.34	$0.26	$0.60	$4.40	$6.10
$6.00	$5.00	Nov 20	$0.36	$0.33	$0.69	$4.31	$6.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.56, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.09	$0.41	52%	4.56
$4.50	$5.00	$5.50	Nov 20	$0.07	$0.43	28%	6.14
$5.00	$5.50	$6.00	Nov 20	$0.24	$0.26	26%	1.08
$4.50	$5.00	$5.50	Nov 6	$0.39	$0.11	49%	0.28

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.13	$0.37	52%	2.85
$5.00	$5.50	$6.00	Nov 13	$0.10	$0.40	41%	4.00
$4.50	$5.00	$5.50	Nov 6	$0.17	$0.33	49%	1.94
$5.00	$5.50	$6.00	Nov 20	$0.09	$0.41	26%	4.56
$5.00	$5.50	$6.00	Nov 27	$0.16	$0.34	32%	2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.50	1:2	Nov 27	-$0.06	$0.94
$5.50	$6.00	1:2	Nov 27	-$0.06	$0.44
$5.00	$5.50	1:2	Nov 13	-$0.09	$0.41
$5.00	$5.50	1:2	Nov 20	-$0.12	$0.38
$5.50	$6.00	1:2	Dec 4	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 13	-$0.16	$0.34
$5.50	$5.00	1:2	Nov 13	-$0.05	$0.45
$5.50	$5.00	1:2	Nov 20	-$0.06	$0.44
$6.00	$5.50	1:2	Nov 20	-$0.24	$0.26
$6.00	$5.50	1:2	Nov 27	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.28%, avg 3.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 11	$0.28	0.57	13.2%	5.28%	18.49%	--	38
$6.00	Dec 18	$0.35	0.42	13.2%	6.60%	19.81%	18	879
$6.00	Dec 4	$0.22	0.48	13.2%	4.15%	17.36%	--	68
$6.00	Nov 27	$0.16	0.46	13.2%	3.02%	16.23%	5	177
$6.00	Nov 20	$0.17	0.39	13.2%	3.21%	16.42%	1	294
$5.50	Nov 20	$0.30	0.49	3.8%	5.66%	9.43%	11	68
$6.00	Nov 13	$0.10	0.28	13.2%	1.89%	15.09%	23	102
$5.50	Nov 13	$0.20	0.48	3.8%	3.77%	7.55%	10	58
$5.50	Nov 6	$0.12	0.43	3.8%	2.26%	6.04%	1	257

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,899

Total Puts 3,396

Put/Call Ratio 1.17

Net Difference -497

Prior's Put/Call Breakdown

Total Calls 247

Total Puts 467

Put/Call Ratio 1.89

Net Difference -220

Prior 7-Day Put/Call Summary

Total Calls 88,899

Total Puts 50,591

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card