Tour v533
DJT
TRUMP MEDIA & TECHNO
$5.43 -8.74%
(11/3 18:25) ◀
|
Wednesday, November 4, 2026 (9:35am)
January 2026
|
▶ (11/4 09:40)
◀ 11/4 09:35 ▶

Option Volume

Detail
ℹ
Current (11/04 9:35am) 3,791
Calls: 1,813 (48%)
Puts: 1,978 (52%)
Prior (10/20) 518
Calls: 155 (30%)
Puts: 363 (70%)
Current vs Prior +631.85%
Calls: +1069.68% (Calls)
Puts: +444.90% (Puts)
Prior 7-Day Total 126,318
Calls: 94,104 (74%)
Puts: 32,214 (26%)
Prior 7-Day Average 18,045
Calls: 13,443 (74%)
Puts: 4,602 (26%)
Current vs Prior 7-Day Avg -78.99%
Calls: -86.51%
Puts: -57.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 9:35am) $92.6K
Calls: $21.4K (23%)
Puts: $71.2K (77%)
Prior (10/20) $15.2K
Calls: $5.2K (34%)
Puts: $10.0K (66%)
Current vs Prior +510.85%
Calls: +314.08%
Puts: +612.64%
Prior 7-Day Total $7.22M
Calls: $4.83M (67%)
Puts: $2.39M (33%)
Prior 7-Day Average $1.03M
Calls: $689.7K (67%)
Puts: $341.4K (33%)
Current vs Prior 7-Day Avg -91.02%
Calls: -96.90%
Puts: -79.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:35am) 1.09
Prior (10/20) 2.34
Current vs Prior -53.41%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +216.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 9:35am) 565,001
Calls: 336,805 (60%)
Puts: 228,196 (40%)
Prior (10/20) 483,416
Calls: 297,197 (61%)
Puts: 186,219 (39%)
Current vs Prior +16.88%
Prior 7-Day Total 3,357,472
Calls: 2,045,070 (61%)
Puts: 1,312,402 (39%)
Prior 7-Day Average 479,638
Calls: 292,152 (61%)
Puts: 187,486 (39%)
Current vs Prior 7-Day Avg +17.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.94% | 15.47%18.42% | 25.97%
Prior 6.22% | 9.64%15.24% | 22.71%
Current vs Prior +59.86% | +60.43%+20.83% | +14.36%
Prior 7-Day Avg 6.25% | 10.99%12.82% | 22.46%
Current vs 7-Day Avg +59.07% | +40.74%+43.61% | +15.62%
Prior 7-Day Eod 6.22% | 9.64%19.33% | 30.92%
Current vs 7-Day Eod +59.86% | +60.43%-4.72% | -16.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.22% | 45.23%
Calls: 84.62% | 57.14%
Puts: 25.81% | 33.33%
Prior 27.52% | 27.87%
Calls: 27.78% | 31.25%
Puts: 27.27% | 24.49%
Current vs Prior +100.65% | +62.29%
Prior 7-Day Avg 22.26% | 34.42%
Calls: 22.81% | 30.19%
Puts: 21.71% | 38.66%
Current vs 7-Day Avg +148.10% | +31.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($71.2K) vs calls ($21.4K). Massive premium surge with dollar volume up 511% vs prior. Unusually high activity with volume up 632% vs prior - elevated interest. Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.640.70$0.679.0%2160.761.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 180.901.04$0.9714.4%10.69185
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.090.10$0.1010.0%3200.232.5K
$6.00Nov 60.640.70$0.679.0%2160.761.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.801.51$1.1661.2%--0.9119
$4.50Nov 270.971.87$1.4263.4%--0.8822
$4.50Nov 200.941.49$1.2145.5%--0.8519
$5.00Nov 60.410.69$0.5550.9%300.7727
$5.00Nov 130.590.74$0.6722.4%60.7524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 131.001.80$1.4057.1%--0.90150
$6.50Nov 61.041.20$1.1214.3%110.89452
$6.00Nov 60.640.70$0.679.0%2160.761.0K
$6.00Nov 200.630.91$0.7736.4%--0.671.7K
$6.50Nov 271.122.27$1.7067.6%--0.66385

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.8K, top 418)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.020.05$0.0475.0%1180.104.9K
$5.00Nov 60.410.69$0.5550.9%300.7727
$6.00Nov 60.070.12$0.1050.0%300.242.5K
$6.00Dec 180.360.57$0.4744.7%110.45879
$6.50Nov 200.100.74$0.42152.4%80.40782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.270.35$0.3125.8%4180.523.0K
$5.00Nov 60.090.10$0.1010.0%3200.232.5K
$6.00Nov 60.640.70$0.679.0%2160.761.0K
$6.00Dec 180.951.05$1.0010.0%1610.561.1K
$4.50Nov 60.030.04$0.0425.0%1160.091.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 72.3%, max 95.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 18167.2%85.7%95.1%413.3K
$5.00Nov 6Dec 18152.9%90.6%68.7%31212
$5.50Nov 6Dec 4156.1%96.9%61.1%1288
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 18167.2%85.7%95.1%3772.1K
$5.00Nov 6Dec 18152.9%90.6%68.7%3275.9K
$5.50Nov 6Dec 11156.1%107.5%45.2%4183.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.27, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.22$0.28$0.2275%1.27$5.22
$5.50$6.00Nov 13$0.13$0.37$0.1357%2.85$5.63
$5.00$6.00Dec 18$0.50$0.50$0.5069%1.00$5.50
$5.00$5.50Nov 20$0.27$0.23$0.2773%0.85$5.27
$5.50$6.00Dec 4$0.25$0.25$0.2564%1.00$5.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 20$0.17$0.33$0.1745%1.94$5.33
$5.00$4.50Nov 13$0.10$0.40$0.1027%4.00$4.90
$5.50$5.00Nov 13$0.19$0.31$0.1946%1.63$5.31
$6.00$5.50Nov 20$0.32$0.18$0.3267%0.56$5.68
$5.50$5.00Nov 6$0.21$0.29$0.2152%1.38$5.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.17, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 13$0.23$0.23$0.2758%0.85$6.23
$5.50$6.00Nov 20$0.30$0.30$0.2042%1.50$5.80
$5.50$6.00Nov 27$0.33$0.33$0.1738%1.94$5.83
$5.50$6.00Nov 6$0.13$0.13$0.3752%0.35$5.63
$5.50$6.00Dec 4$0.25$0.25$0.2536%1.00$5.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 27$0.38$0.38$0.1268%3.17$4.62
$5.00$4.50Nov 20$0.14$0.14$0.3670%0.39$4.86
$5.00$4.50Nov 13$0.10$0.10$0.4073%0.25$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.22156.1%117.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.08156.1%117.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.94% of stock, avg 18.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Nov 6$0.23$0.31$0.54$4.96$6.049.94%
$5.00Nov 6$0.55$0.10$0.65$4.35$5.6511.97%
$5.50Nov 13$0.45$0.39$0.84$4.66$6.3415.47%
$5.00Nov 13$0.67$0.20$0.87$4.13$5.8716.02%
$5.50Nov 20$0.55$0.45$1.00$4.50$6.5018.42%
$5.00Nov 20$0.82$0.28$1.10$3.90$6.1020.26%
$5.50Nov 27$0.72$0.54$1.26$4.24$6.7623.20%
$5.50Dec 4$0.76$0.53$1.29$4.21$6.7923.76%
$5.00Dec 18$0.97$0.44$1.41$3.59$6.4125.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.47% of stock, avg 10.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.50Nov 6$0.04$0.04$0.08$4.42$6.58
$6.50$5.00Nov 6$0.04$0.10$0.14$4.86$6.64
$6.00$4.50Nov 6$0.10$0.04$0.14$4.36$6.14
$6.50$4.50Nov 13$0.09$0.10$0.19$4.31$6.69
$6.00$5.00Nov 6$0.10$0.10$0.20$4.80$6.20
$6.50$5.00Nov 13$0.09$0.20$0.29$4.71$6.79
$5.50$5.00Nov 6$0.23$0.10$0.33$4.67$5.83
$5.50$4.50Nov 6$0.23$0.04$0.27$4.23$5.77
$6.00$4.50Nov 20$0.25$0.14$0.39$4.11$6.39
$6.00$4.50Nov 13$0.32$0.10$0.42$4.08$6.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.07$0.4337%6.14
$5.00$5.50$6.00Nov 13$0.09$0.4134%4.56
$5.00$5.50$6.00Nov 6$0.19$0.3153%1.63
$4.50$5.00$5.50Nov 20$0.12$0.3827%3.17
$5.50$6.00$6.50Dec 4$0.17$0.3322%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.15$0.3552%2.33
$5.50$6.00$6.50Nov 6$0.09$0.4137%4.56
$4.50$5.00$5.50Nov 13$0.09$0.4132%4.56
$4.50$5.00$5.50Nov 6$0.15$0.3543%2.33
$5.00$5.50$6.00Nov 13$0.13$0.3735%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.08, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 27-$0.06$0.44
$5.00$5.501:2Nov 13-$0.23$0.27
$5.00$5.501:2Nov 20-$0.28$0.22
$5.50$6.001:2Nov 13-$0.19$0.31
$5.50$6.001:2Dec 4-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Nov 27-$0.08$0.42
$6.50$6.001:2Nov 6-$0.22$0.28
$6.00$5.501:2Nov 13-$0.07$0.43
$6.50$6.001:2Nov 20-$0.19$0.31
$6.00$5.501:2Nov 20-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.63%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 18$0.360.4510.5%6.63%17.13%11879
$6.00Dec 11$0.280.5710.5%5.16%15.65%--38
$6.50Dec 4$0.110.4219.7%2.03%21.73%--38
$6.50Nov 20$0.100.4019.7%1.84%21.55%8782
$6.50Nov 27$0.070.4119.7%1.29%20.99%478
$6.00Dec 4$0.200.5110.5%3.68%14.18%--68
$6.00Nov 13$0.200.4110.5%3.68%14.18%4102
$6.00Nov 27$0.160.4710.5%2.95%13.44%5177
$6.00Nov 20$0.140.3910.5%2.58%13.08%--294
$5.50Nov 20$0.290.581.3%5.34%6.63%168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,813
Total Puts 1,978
Put/Call Ratio 1.09
Net Difference -165

Prior's Put/Call Breakdown

Total Calls 155
Total Puts 363
Put/Call Ratio 2.34
Net Difference -208

Prior 7-Day Put/Call Summary

Total Calls 94,104
Total Puts 32,214
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All