Tour v533
DJT
TRUMP MEDIA & TECHNO
$5.95 +5.12%
$5.97 (+0.34%)🌙
as of 11/03 06:25 PM
(11/2 18:21) ◀
|
Tuesday, November 3, 2026 (6:25pm)
January 2026
|
▶ (11/4 09:35)
◀ 11/3 18:25 ▶

Option Volume

Detail
ℹ
Current (11/03) 24,971
Calls: 17,078 (68%)
Puts: 7,893 (32%)
Prior (11/02) 45,077
Calls: 26,393 (59%)
Puts: 18,684 (41%)
Current vs Prior -44.60%
Calls: -35.29% (Calls)
Puts: -57.76% (Puts)
Prior 7-Day Total 145,096
Calls: 79,915 (55%)
Puts: 65,181 (45%)
Prior 7-Day Average 20,728
Calls: 11,416 (55%)
Puts: 9,311 (45%)
Current vs Prior 7-Day Avg +20.47%
Calls: +49.59%
Puts: -15.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $849.7K
Calls: $270.2K (32%)
Puts: $579.5K (68%)
Prior (11/02) $1.80M
Calls: $701.0K (39%)
Puts: $1.10M (61%)
Current vs Prior -52.91%
Calls: -61.46%
Puts: -47.48%
Prior 7-Day Total $5.78M
Calls: $2.47M (43%)
Puts: $3.31M (57%)
Prior 7-Day Average $826.0K
Calls: $353.1K (43%)
Puts: $472.8K (57%)
Current vs Prior 7-Day Avg +2.87%
Calls: -23.49%
Puts: +22.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.46
Prior (11/02) 0.71
Current vs Prior -34.71%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -47.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 344,946
Calls: 190,277 (55%)
Puts: 154,669 (45%)
Prior (11/02) 320,467
Calls: 175,768 (55%)
Puts: 144,699 (45%)
Current vs Prior +7.64%
Prior 7-Day Total 2,081,040
Calls: 1,150,801 (55%)
Puts: 930,239 (45%)
Prior 7-Day Average 297,291
Calls: 164,400 (55%)
Puts: 132,891 (45%)
Current vs Prior 7-Day Avg +16.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.43% | 15.13%19.33% | 30.92%
Prior 12.72% | 16.08%18.73% | 31.80%
Current vs Prior -10.16% | -5.92%+3.20% | -2.76%
Prior 7-Day Avg 7.77% | 12.48%16.87% | 23.52%
Current vs 7-Day Avg +47.01% | +21.19%+14.57% | +31.47%
Prior 7-Day Eod 12.72% | 16.08%18.73% | 31.80%
Current vs 7-Day Eod -10.16% | -5.92%+3.20% | -2.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Prior 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($579.5K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (17,078 calls vs 7,893 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.300.32$0.316.5%1.3K0.502.0K
$5.50Nov 60.590.64$0.628.1%2210.73335
$6.00Dec 180.700.76$0.738.2%3030.51692
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.350.38$0.378.1%3470.50761

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.49, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.300.32$0.316.5%1.3K0.502.0K
$5.50Nov 60.590.64$0.628.1%2210.73335
$5.50Nov 200.690.84$0.7619.7%150.7066
$7.00Dec 180.400.49$0.4520.0%340.35355
$6.00Dec 180.700.76$0.738.2%3030.51692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.150.17$0.1612.5%1.4K0.271.8K
$6.00Nov 60.350.38$0.378.1%3470.50761
$5.50Nov 130.250.30$0.2817.9%2660.32201
$6.00Nov 130.450.53$0.4916.3%200.49336
$6.00Nov 200.520.59$0.5512.7%2090.451.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.841.50$1.1756.4%60.8721
$5.00Nov 200.991.31$1.1527.8%50.82176
$5.00Nov 270.971.26$1.1225.9%10.81--
$5.00Nov 130.981.42$1.2036.7%70.8123
$5.00Dec 41.081.42$1.2527.2%70.771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 61.021.29$1.1623.3%390.84357
$7.00Nov 131.011.22$1.1218.7%60.81--
$7.00Nov 271.101.40$1.2524.0%10.72--
$6.50Nov 60.660.83$0.7522.7%160.71447
$7.00Nov 201.221.39$1.3113.0%30.71--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 8.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.300.32$0.316.5%1.3K0.502.0K
$7.00Nov 60.060.08$0.0728.6%1.0K0.162.0K
$6.50Nov 60.110.16$0.1435.7%8320.284.9K
$6.00Dec 180.700.76$0.738.2%3030.51692
$6.50Nov 130.120.28$0.2080.0%2970.32446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.150.17$0.1612.5%1.4K0.271.8K
$5.00Nov 60.060.08$0.0728.6%9000.131.8K
$6.00Nov 60.350.38$0.378.1%3470.50761
$5.50Nov 130.250.30$0.2817.9%2660.32201
$6.00Nov 200.520.59$0.5512.7%2090.451.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 59.4%, max 84.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Nov 27165.2%89.5%84.7%223335
$6.50Nov 6Dec 11155.7%98.6%57.9%8344.9K
$7.00Nov 6Dec 18170.2%112.1%51.9%1.1K2.4K
$6.00Nov 6Dec 18158.6%109.7%44.5%1.6K2.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Dec 11165.2%89.9%83.9%1.5K1.8K
$6.50Nov 6Dec 4155.7%99.8%56.1%24455
$7.00Nov 6Dec 18170.2%112.1%51.9%53357
$6.00Nov 6Dec 18158.6%109.7%44.5%4991.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 2.12, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Nov 20$0.16$0.34$0.1670%2.12$5.66
$6.00$7.00Dec 18$0.28$0.72$0.2851%2.57$6.28
$5.00$6.00Dec 18$0.53$0.47$0.5376%0.89$5.53
$5.00$5.50Nov 27$0.30$0.20$0.3081%0.67$5.30
$5.00$6.00Dec 4$0.61$0.39$0.6177%0.64$5.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Dec 18$0.38$0.62$0.3860%1.63$6.62
$7.00$6.50Nov 13$0.26$0.24$0.2681%0.92$6.74
$7.00$6.50Nov 27$0.32$0.18$0.3272%0.56$6.68
$5.50$5.00Nov 13$0.11$0.39$0.1132%3.55$5.39
$6.00$5.50Nov 13$0.21$0.29$0.2149%1.38$5.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.12, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 20$0.34$0.34$0.1644%2.12$6.34
$6.00$7.00Nov 27$0.40$0.40$0.6050%0.67$6.40
$6.50$7.00Dec 4$0.20$0.20$0.3057%0.67$6.70
$6.00$6.50Nov 13$0.21$0.21$0.2949%0.72$6.21
$6.50$7.00Nov 13$0.10$0.10$0.4068%0.25$6.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 20$0.14$0.14$0.3669%0.39$5.36
$5.50$5.00Nov 27$0.17$0.17$0.3363%0.52$5.33
$5.50$5.00Nov 13$0.11$0.11$0.3968%0.28$5.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Nov 6Nov 13$0.10158.6%115.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Nov 6Nov 13$0.12158.6%115.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 11.43% of stock, avg 19.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Nov 6$0.31$0.37$0.68$5.32$6.6811.43%
$5.50Nov 6$0.62$0.16$0.78$4.72$6.2813.11%
$6.50Nov 6$0.14$0.75$0.89$5.61$7.3914.96%
$6.00Nov 13$0.41$0.49$0.90$5.10$6.9015.13%
$5.50Nov 13$0.75$0.28$1.03$4.47$6.5317.31%
$6.50Nov 13$0.20$0.86$1.06$5.44$7.5617.82%
$5.50Nov 20$0.76$0.32$1.08$4.42$6.5818.15%
$6.00Nov 20$0.60$0.55$1.15$4.85$7.1519.33%
$5.50Nov 27$0.82$0.41$1.23$4.27$6.7320.67%
$6.00Dec 4$0.64$0.69$1.33$4.67$7.3322.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 2.35% of stock, avg 11.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Nov 6$0.07$0.07$0.14$4.86$7.14
$6.50$5.00Nov 6$0.14$0.07$0.21$4.79$6.71
$7.00$5.50Nov 6$0.07$0.16$0.23$5.27$7.23
$7.00$5.00Nov 13$0.10$0.17$0.27$4.73$7.27
$6.50$5.50Nov 6$0.14$0.16$0.30$5.20$6.80
$6.50$5.00Nov 13$0.20$0.17$0.37$4.63$6.87
$7.00$5.50Nov 13$0.10$0.28$0.38$5.12$7.38
$7.00$5.00Nov 27$0.20$0.24$0.44$4.56$7.44
$6.50$5.50Nov 13$0.20$0.28$0.48$5.02$6.98
$7.00$5.00Nov 20$0.25$0.18$0.43$4.57$7.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
5/66/7Nov 13$0.21$0.2936%0.72$5.29$6.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 27$0.08$0.4231%5.25
$5.00$6.00$7.00Dec 18$0.25$0.7541%3.00
$5.50$6.00$6.50Nov 6$0.14$0.3645%2.57
$6.00$6.50$7.00Nov 6$0.10$0.4034%4.00
$6.00$6.50$7.00Nov 13$0.11$0.3932%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.12$0.3837%3.17
$5.00$5.50$6.00Nov 13$0.10$0.4029%4.00
$5.00$5.50$6.00Nov 20$0.09$0.4126%4.56
$5.50$6.00$6.50Nov 6$0.17$0.3344%1.94
$5.50$6.00$6.50Nov 13$0.16$0.3435%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.20, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Dec 18-$0.20$0.80
$5.00$5.501:2Nov 6-$0.07$0.43
$6.00$7.001:2Dec 18-$0.17$0.83
$5.50$6.001:2Nov 13-$0.07$0.43
$6.50$7.001:2Dec 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Nov 13-$0.12$0.38
$6.00$5.501:2Nov 13-$0.07$0.43
$6.00$5.501:2Nov 20-$0.09$0.41
$7.00$6.501:2Nov 6-$0.34$0.16
$5.50$5.001:2Nov 27-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.72%, avg 5.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 18$0.400.3517.6%6.72%24.37%34355
$6.00Dec 18$0.700.510.8%11.76%12.61%303692
$7.00Dec 11$0.300.3517.6%5.04%22.69%312
$6.50Dec 11$0.410.449.2%6.89%16.13%23
$6.50Dec 4$0.360.439.2%6.05%15.29%2527
$6.00Dec 4$0.510.540.8%8.57%9.41%767
$6.00Nov 27$0.510.500.8%8.57%9.41%26155
$7.00Nov 20$0.200.3117.6%3.36%21.01%492.6K
$7.00Dec 4$0.200.3117.6%3.36%21.01%338
$6.00Nov 20$0.450.560.8%7.56%8.40%34286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,078
Total Puts 7,893
Put/Call Ratio 0.46
Net Difference 9,185

Prior's Put/Call Breakdown

Total Calls 26,393
Total Puts 18,684
Put/Call Ratio 0.71
Net Difference 7,709

Prior 7-Day Put/Call Summary

Total Calls 79,915
Total Puts 65,181
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All