Tour v477
DJT
TRUMP MEDIA & TECHNO
$9.82 -5.35%
(7/30 18:01) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:01)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 13,498
Calls: 10,619 (79%)
Puts: 2,879 (21%)
Prior (07/30) 10,682
Calls: 8,299 (78%)
Puts: 2,383 (22%)
Current vs Prior +26.36%
Calls: +27.96% (Calls)
Puts: +20.81% (Puts)
Prior 7-Day Total 121,565
Calls: 101,832 (84%)
Puts: 19,733 (16%)
Prior 7-Day Average 17,366
Calls: 14,547 (84%)
Puts: 2,819 (16%)
Current vs Prior 7-Day Avg -22.28%
Calls: -27.00%
Puts: +2.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $933.8K
Calls: $752.5K (81%)
Puts: $181.2K (19%)
Prior (07/30) $641.9K
Calls: $529.1K (82%)
Puts: $112.8K (18%)
Current vs Prior +45.47%
Calls: +42.23%
Puts: +60.67%
Prior 7-Day Total $5.03M
Calls: $4.22M (84%)
Puts: $809.4K (16%)
Prior 7-Day Average $718.6K
Calls: $603.0K (84%)
Puts: $115.6K (16%)
Current vs Prior 7-Day Avg +29.95%
Calls: +24.81%
Puts: +56.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 0.27
Prior (07/30) 0.29
Current vs Prior -5.58%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +2.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 473,715
Calls: 284,136 (60%)
Puts: 189,579 (40%)
Prior (07/30) 468,547
Calls: 281,027 (60%)
Puts: 187,520 (40%)
Current vs Prior +1.10%
Prior 7-Day Total 3,228,802
Calls: 1,967,144 (61%)
Puts: 1,261,658 (39%)
Prior 7-Day Average 461,257
Calls: 281,020 (61%)
Puts: 180,236 (39%)
Current vs Prior 7-Day Avg +2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.55% | 9.37%15.27% | 23.42%
Prior 7.03% | 10.89%7.03% | 22.25%
Current vs Prior -63.76% | -13.97%+117.41% | +5.27%
Prior 7-Day Avg 5.87% | 9.75%11.65% | 22.73%
Current vs 7-Day Avg -56.64% | -3.87%+31.16% | +3.04%
Prior 7-Day Eod 7.03% | 10.89%18.59% | 23.12%
Current vs 7-Day Eod -63.76% | -13.97%-17.85% | +1.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.58% | 43.56%
Calls: 33.33% | 25.58%
Puts: 31.82% | 61.54%
Prior 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Current vs Prior +14.96% | -22.86%
Prior 7-Day Avg 34.61% | 36.17%
Calls: 31.45% | 38.93%
Puts: 37.78% | 33.42%
Current vs 7-Day Avg -5.87% | +20.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($752.5K) vs puts ($181.2K). Extreme bullish P/C ratio of 0.27 - heavy call buying (10,619 calls vs 2,879 puts). Call-heavy open interest (284,136 calls vs 189,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.84, cheapest $0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.770.91$0.8416.7%700.50256

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.712.21$1.9625.5%51.00429
$8.50Jul 311.211.53$1.3723.4%171.00536
$9.00Jul 310.671.06$0.8744.8%1101.00834
$9.50Jul 310.250.35$0.3033.3%2301.00964
$8.00Aug 71.572.25$1.9135.6%20.9391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.911.29$1.1034.5%130.976
$10.50Jul 310.450.81$0.6357.1%1420.9484
$11.50Aug 71.592.00$1.8022.8%80.881
$10.00Jul 310.180.25$0.2231.8%7560.821.2K
$10.50Aug 70.641.08$0.8651.2%30.686

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 7.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.020.03$0.0333.3%1.7K0.202.8K
$10.00Aug 210.540.78$0.6636.4%6730.492.1K
$10.50Jul 310.000.02$0.01200.0%6530.062.4K
$11.00Aug 70.120.22$0.1758.8%3210.241.3K
$11.00Jul 310.000.01$0.01100.0%3140.023.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.180.25$0.2231.8%7560.821.2K
$9.50Jul 310.000.01$0.01100.0%3290.06599
$8.00Sep 40.130.30$0.2277.3%2520.16252
$8.00Aug 140.070.14$0.1163.6%1860.1145
$10.50Jul 310.450.81$0.6357.1%1420.9484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 312.3%, max 707.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 4609.3%75.5%707.3%6436
$8.50Jul 31Sep 4448.8%78.0%475.7%18543
$11.50Jul 31Aug 28482.4%89.8%437.1%291.4K
$11.00Jul 31Sep 11366.4%80.9%353.1%3203.3K
$9.00Jul 31Sep 11291.1%89.9%223.9%115834
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 4609.3%75.5%707.3%259634
$8.50Jul 31Aug 21448.8%77.9%475.8%21.8K
$11.00Jul 31Aug 21366.4%91.2%301.6%1316
$9.00Jul 31Sep 4291.1%75.7%284.7%32.3K
$10.50Jul 31Sep 11275.0%79.4%246.2%15584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 7$0.10$0.40$0.104.00$10.60
$9.50$10.00Sep 11$0.11$0.39$0.113.55$9.61
$11.00$11.50Aug 21$0.13$0.37$0.132.85$11.13
$10.50$11.00Aug 21$0.14$0.36$0.142.57$10.64
$10.00$10.50Aug 7$0.16$0.34$0.162.13$10.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Aug 28$0.22$0.78$0.223.55$8.78
$9.50$9.00Aug 7$0.13$0.37$0.132.85$9.37
$9.00$8.50Aug 14$0.13$0.37$0.132.85$8.87
$11.00$10.50Aug 21$0.14$0.36$0.142.57$10.86
$9.00$8.00Sep 4$0.31$0.69$0.312.23$8.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 4.26, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.81$0.81$0.194.26$8.81
$9.50$10.00Aug 7$0.40$0.40$0.104.00$9.90
$8.50$9.00Aug 28$0.39$0.39$0.113.55$8.89
$9.00$9.50Aug 21$0.38$0.38$0.123.17$9.38
$8.50$9.00Sep 4$0.36$0.36$0.142.57$8.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 21$0.39$0.39$0.113.55$10.11
$10.50$10.00Aug 7$0.37$0.37$0.132.85$10.13
$10.50$10.00Sep 11$0.35$0.35$0.152.33$10.15
$10.00$9.50Aug 14$0.29$0.29$0.211.38$9.71
$9.50$9.00Aug 28$0.29$0.29$0.211.38$9.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.07448.8%110.3%
$11.50Jul 31Aug 7$0.11482.4%102.6%
$9.00Jul 31Aug 7$0.13291.1%97.1%
$11.00Jul 31Aug 7$0.16366.4%94.2%
$10.50Jul 31Aug 7$0.26274.5%89.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.06609.3%118.2%
$8.50Jul 31Aug 7$0.11448.8%110.3%
$9.00Jul 31Aug 7$0.17291.1%97.1%
$10.50Jul 31Aug 7$0.23275.0%89.1%
$10.00Jul 31Aug 7$0.27135.4%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.55% of stock, avg 16.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.03$0.22$0.25$9.75$10.252.55%
$9.50Jul 31$0.30$0.01$0.31$9.19$9.813.16%
$10.50Jul 31$0.01$0.63$0.64$9.86$11.146.52%
$9.00Jul 31$0.87$0.01$0.88$8.12$9.888.96%
$10.00Aug 7$0.43$0.49$0.92$9.08$10.929.37%
$11.00Jul 31$0.01$1.10$1.11$9.89$12.1111.30%
$10.50Aug 7$0.27$0.86$1.13$9.37$11.6311.51%
$9.50Aug 7$0.83$0.31$1.14$8.36$10.6411.61%
$9.00Aug 7$1.00$0.18$1.18$7.82$10.1812.02%
$9.50Aug 14$0.84$0.48$1.32$8.18$10.8213.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.20% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.50Jul 31$0.01$0.01$0.02$9.48$10.52
$10.00$9.50Jul 31$0.03$0.01$0.04$9.46$10.04
$11.50$8.00Aug 7$0.12$0.07$0.19$7.81$11.69
$11.00$8.00Aug 7$0.17$0.07$0.24$7.76$11.24
$11.50$8.50Aug 7$0.12$0.12$0.24$8.26$11.74
$11.00$8.50Aug 7$0.17$0.12$0.29$8.21$11.29
$11.50$9.00Aug 7$0.12$0.18$0.30$8.70$11.80
$10.50$8.00Aug 7$0.27$0.07$0.34$7.66$10.84
$11.00$9.00Aug 7$0.17$0.18$0.35$8.65$11.35
$10.50$8.50Aug 7$0.27$0.12$0.39$8.11$10.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Aug 21$0.39$0.113.55$9.61$10.89
10/1011/12Aug 21$0.38$0.123.17$9.62$11.38
10/1011/12Aug 28$0.38$0.123.17$9.62$11.38
9/1010/11Aug 14$0.36$0.142.57$9.14$10.86
8/910/10Aug 14$0.35$0.152.33$8.65$9.85
9/1010/10Aug 14$0.35$0.152.33$9.15$10.35
9/1010/11Aug 21$0.34$0.162.12$9.16$10.84
9/1011/12Aug 21$0.33$0.171.94$9.17$11.33
8/910/11Aug 21$0.31$0.191.63$8.69$10.81
8/910/11Aug 14$0.30$0.201.50$8.70$10.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 7$0.06$0.447.33
$9.50$10.00$10.50Aug 14$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.07$0.436.14
$8.50$9.00$9.50Sep 4$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$10.00$10.50$11.00Jul 31$0.06$0.447.33
$8.50$9.00$9.50Aug 14$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$8.00$8.50$9.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $--, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 11-$0.35$0.65
$8.00$9.001:2Aug 21-$0.54$0.46
$10.50$11.001:2Aug 7-$0.07$0.43
$11.00$11.501:2Aug 7-$0.07$0.43
$10.00$10.501:2Aug 7-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 28$0.00$1.00
$9.00$8.501:2Aug 7-$0.06$0.44
$8.50$8.001:2Aug 14-$0.06$0.44
$8.50$8.001:2Aug 21-$0.08$0.42
$9.50$9.001:2Aug 14-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 8.86%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 11$0.870.591.8%8.86%10.69%23
$10.00Sep 4$0.820.531.8%8.35%10.18%297
$10.00Aug 28$0.710.551.8%7.23%9.06%21128
$10.00Aug 21$0.540.491.8%5.50%7.33%6732.1K
$10.50Sep 4$0.540.476.9%5.50%12.42%--34
$10.00Aug 14$0.490.501.8%4.99%6.82%69471
$10.50Aug 28$0.480.466.9%4.89%11.81%1447
$10.50Aug 21$0.460.426.9%4.68%11.61%21143
$11.00Sep 4$0.430.4012.0%4.38%16.40%6102
$11.00Sep 11$0.430.4512.0%4.38%16.40%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,619
Total Puts 2,879
Put/Call Ratio 0.27
Net Difference 7,740

Prior's Put/Call Breakdown

Total Calls 8,299
Total Puts 2,383
Put/Call Ratio 0.29
Net Difference 5,916

Prior 7-Day Put/Call Summary

Total Calls 101,832
Total Puts 19,733
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All