Tour v472
DJT
TRUMP MEDIA & TECHNO
$10.38 +5.38%
$10.30 (-0.77%)🌙
as of 07/30 06:01 PM
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:01pm)
January 2026
|
▶ (7/31 14:06)
◀ 7/30 18:01 ▶

Option Volume

Detail
ℹ
Current (07/30) 20,873
Calls: 17,015 (82%)
Puts: 3,858 (18%)
Prior (07/29) 16,967
Calls: 12,763 (75%)
Puts: 4,204 (25%)
Current vs Prior +23.02%
Calls: +33.32% (Calls)
Puts: -8.23% (Puts)
Prior 7-Day Total 125,148
Calls: 101,588 (81%)
Puts: 23,560 (19%)
Prior 7-Day Average 17,878
Calls: 14,512 (81%)
Puts: 3,365 (19%)
Current vs Prior 7-Day Avg +16.75%
Calls: +17.24%
Puts: +14.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.56M
Calls: $1.34M (86%)
Puts: $216.8K (14%)
Prior (07/29) $1.09M
Calls: $677.2K (62%)
Puts: $413.4K (38%)
Current vs Prior +42.90%
Calls: +98.11%
Puts: -47.54%
Prior 7-Day Total $6.08M
Calls: $4.85M (80%)
Puts: $1.23M (20%)
Prior 7-Day Average $868.6K
Calls: $693.2K (80%)
Puts: $175.4K (20%)
Current vs Prior 7-Day Avg +79.41%
Calls: +93.53%
Puts: +23.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.23
Prior (07/29) 0.33
Current vs Prior -31.16%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -6.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 468,547
Calls: 281,027 (60%)
Puts: 187,520 (40%)
Prior (07/29) 328,387
Calls: 198,325 (60%)
Puts: 130,062 (40%)
Current vs Prior +42.68%
Prior 7-Day Total 1,629,502
Calls: 1,163,648 (71%)
Puts: 465,854 (29%)
Prior 7-Day Average 232,786
Calls: 166,235 (71%)
Puts: 66,550 (29%)
Current vs Prior 7-Day Avg +101.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.03% | 14.35%18.59% | 23.12%
Prior 6.29% | 12.39%17.36% | 24.47%
Current vs Prior +11.73% | +15.90%+7.10% | -5.50%
Prior 7-Day Avg 6.74% | 10.87%17.94% | 24.96%
Current vs 7-Day Avg +4.33% | +32.04%+3.66% | -7.36%
Prior 7-Day Eod 6.29% | 12.39%17.36% | 24.47%
Current vs 7-Day Eod +11.73% | +15.90%+7.10% | -5.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.30% | 37.02%
Calls: 10.81% | 14.29%
Puts: 15.79% | 59.76%
Prior 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Current vs Prior -53.07% | -34.44%
Prior 7-Day Avg 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Current vs 7-Day Avg -53.07% | -34.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.34M) vs puts ($216.8K). Dollar volume significantly above 7-day average (79% higher). Extreme bullish P/C ratio of 0.23 - heavy call buying (17,015 calls vs 3,858 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.021.12$1.079.3%3900.641.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.330.40$0.3718.9%7950.37734
$10.00Jul 310.420.48$0.4513.3%1.0K0.752.9K
$10.50Aug 70.500.58$0.5414.8%3950.48377
$10.00Aug 70.740.82$0.7810.3%2410.626.0K
$9.50Jul 310.830.95$0.8913.5%1180.941.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 311.701.92$1.8112.2%480.99524
$9.00Jul 311.201.44$1.3218.2%860.98855
$9.50Jul 310.830.95$0.8913.5%1180.941.0K
$8.50Aug 71.812.52$2.1732.7%30.94128
$8.50Aug 141.522.27$1.9039.5%--0.8652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 311.261.96$1.6143.5%10.954
$11.00Jul 310.471.09$0.7879.5%30.865
$11.50Aug 70.951.58$1.2749.6%10.74--
$11.50Aug 141.011.78$1.4055.0%40.71--
$11.50Aug 211.431.87$1.6526.7%90.64--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 12.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.030.05$0.0450.0%1.7K0.153.2K
$10.50Jul 310.150.20$0.1827.8%1.3K0.442.1K
$12.00Jul 310.010.02$0.0250.0%1.1K0.042.0K
$10.00Jul 310.420.48$0.4513.3%1.0K0.752.9K
$11.00Aug 70.330.40$0.3718.9%7950.37734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.080.12$0.1040.0%1.1K0.26502
$9.50Jul 310.010.02$0.0250.0%3050.06441
$8.50Aug 70.040.06$0.0540.0%2400.07182
$9.50Aug 70.010.33$0.17188.2%1390.22215
$10.50Jul 310.240.32$0.2828.6%1230.5721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 50.7%, max 117.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 31Sep 4186.1%85.8%117.0%50530
$12.00Jul 31Sep 11163.6%89.0%83.9%1.1K2.0K
$10.00Jul 31Sep 11121.6%73.9%64.6%1.0K2.9K
$9.00Jul 31Sep 4139.4%85.6%62.7%87868
$11.50Jul 31Aug 28132.0%90.0%46.7%794655
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 31Aug 28186.1%86.1%116.2%241.6K
$9.00Jul 31Sep 4139.4%85.6%62.7%712.3K
$10.00Jul 31Sep 4121.6%79.5%52.9%1.1K506
$11.50Aug 7Sep 499.7%76.8%29.8%17--
$10.50Jul 31Sep 4106.8%85.1%25.5%12623

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 3.55, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Aug 14$0.11$0.39$0.113.55$11.11
$11.00$11.50Aug 21$0.11$0.39$0.113.55$11.11
$11.00$11.50Aug 28$0.11$0.39$0.113.55$11.11
$11.50$12.00Aug 7$0.12$0.38$0.123.17$11.62
$11.50$12.00Aug 28$0.13$0.37$0.132.85$11.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 14$0.12$0.38$0.123.17$9.38
$9.00$8.50Aug 21$0.12$0.38$0.123.17$8.88
$9.00$8.50Aug 28$0.13$0.37$0.132.85$8.87
$10.50$10.00Aug 21$0.15$0.35$0.152.33$10.35
$10.50$10.00Jul 31$0.18$0.32$0.181.78$10.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.88, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.39$0.39$0.113.55$9.89
$9.50$10.00Aug 21$0.38$0.38$0.123.17$9.88
$9.00$9.50Aug 14$0.37$0.37$0.132.85$9.37
$10.50$11.00Aug 14$0.36$0.36$0.142.57$10.86
$9.00$9.50Aug 7$0.34$0.34$0.162.12$9.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 31$0.83$0.83$0.174.88$11.17
$11.50$11.00Aug 21$0.34$0.34$0.162.12$11.16
$11.00$10.50Aug 28$0.34$0.34$0.162.12$10.66
$11.00$10.50Sep 4$0.33$0.33$0.171.94$10.67
$11.50$11.00Aug 28$0.32$0.32$0.181.78$11.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.24, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 31Aug 7$0.08163.6%90.4%
$9.00Jul 31Aug 7$0.12139.4%104.1%
$11.50Jul 31Aug 7$0.20132.0%99.7%
$9.50Jul 31Aug 7$0.21115.3%81.0%
$10.00Jul 31Aug 7$0.33121.6%98.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.1399.7%80.2%
$9.00Jul 31Aug 7$0.14139.4%104.1%
$9.50Jul 31Aug 7$0.15115.3%81.0%
$11.00Jul 31Aug 7$0.22104.5%103.5%
$10.00Jul 31Aug 7$0.34121.6%98.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.43% of stock, avg 16.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Jul 31$0.18$0.28$0.46$10.04$10.964.43%
$10.00Jul 31$0.45$0.10$0.55$9.45$10.555.30%
$11.00Jul 31$0.04$0.78$0.82$10.18$11.827.90%
$9.50Jul 31$0.89$0.02$0.91$8.59$10.418.77%
$10.00Aug 7$0.78$0.44$1.22$8.78$11.2211.75%
$10.50Aug 7$0.54$0.71$1.25$9.25$11.7512.04%
$9.50Aug 7$1.10$0.17$1.27$8.23$10.7712.24%
$9.00Jul 31$1.32$0.01$1.33$7.67$10.3312.81%
$11.00Aug 7$0.37$1.00$1.37$9.63$12.3713.20%
$11.50Aug 7$0.22$1.27$1.49$10.01$12.9914.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.39% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Jul 31$0.02$0.02$0.04$9.46$11.54
$11.00$9.50Jul 31$0.04$0.02$0.06$9.44$11.06
$11.50$10.00Jul 31$0.02$0.10$0.12$9.88$11.62
$11.00$10.00Jul 31$0.04$0.10$0.14$9.86$11.14
$12.00$8.50Aug 7$0.10$0.05$0.15$8.35$12.15
$10.50$9.50Jul 31$0.18$0.02$0.20$9.30$10.70
$12.00$9.00Aug 7$0.10$0.15$0.25$8.75$12.25
$11.50$8.50Aug 7$0.22$0.05$0.27$8.23$11.77
$12.00$9.50Aug 7$0.10$0.17$0.27$9.23$12.27
$10.50$10.00Jul 31$0.18$0.10$0.28$9.72$10.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1012/12Aug 7$0.39$0.113.55$9.61$11.89
10/1012/12Aug 7$0.39$0.113.55$10.11$11.89
8/910/11Aug 28$0.38$0.123.17$8.62$10.88
9/1011/12Sep 4$0.75$0.253.00$8.75$11.75
10/1011/12Sep 4$0.75$0.253.00$9.75$11.75
10/1011/12Aug 14$0.37$0.132.85$9.63$11.37
8/910/11Aug 21$0.37$0.132.85$8.63$10.87
10/1011/12Aug 21$0.37$0.132.85$9.63$11.37
10/1012/12Aug 28$0.37$0.132.85$9.63$11.87
10/1011/12Aug 28$0.35$0.152.33$9.65$11.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.06$0.447.33
$10.00$11.00$12.00Sep 11$0.12$0.887.33
$10.00$10.50$11.00Aug 7$0.07$0.436.14
$9.50$10.00$10.50Aug 7$0.08$0.425.25
$10.50$11.00$11.50Jul 31$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 14$0.05$0.459.00
$9.50$10.00$10.50Aug 28$0.05$0.459.00
$10.00$10.50$11.00Aug 14$0.06$0.447.33
$9.00$9.50$10.00Aug 28$0.06$0.447.33
$9.00$9.50$10.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.07, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 4-$0.07$0.93
$11.00$12.001:2Sep 11-$0.32$0.68
$10.00$11.001:2Sep 11-$0.51$0.49
$11.00$11.501:2Aug 7-$0.07$0.43
$11.00$11.501:2Aug 14-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 14-$0.11$0.39
$10.00$9.501:2Aug 14-$0.11$0.39
$9.50$9.001:2Aug 7-$0.13$0.37
$9.50$9.001:2Aug 14-$0.13$0.37
$9.00$8.501:2Aug 21-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 8.96%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 4$0.930.551.2%8.96%10.12%2614
$10.50Aug 28$0.900.521.2%8.67%9.83%1839
$11.00Sep 11$0.870.466.0%8.38%14.35%2--
$11.00Sep 4$0.850.496.0%8.19%14.16%2092
$10.50Aug 21$0.620.551.2%5.97%7.13%30138
$11.00Aug 21$0.570.466.0%5.49%11.46%1211.2K
$11.00Aug 28$0.570.446.0%5.49%11.46%47216
$10.50Aug 14$0.550.521.2%5.30%6.45%2286
$10.50Aug 7$0.500.481.2%4.82%5.97%395377
$11.50Aug 21$0.400.3810.8%3.85%14.64%5963

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,015
Total Puts 3,858
Put/Call Ratio 0.23
Net Difference 13,157

Prior's Put/Call Breakdown

Total Calls 12,763
Total Puts 4,204
Put/Call Ratio 0.33
Net Difference 8,559

Prior 7-Day Put/Call Summary

Total Calls 101,588
Total Puts 23,560
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All