Tour v477
DJT
TRUMP MEDIA & TECHNO
$9.86 -5.01%
$9.75 (-1.12%)🌙
as of 07/31 06:01 PM
(7/31 14:06) ◀
|
Friday, July 31, 2026 (6:01pm)
January 2026
|
▶ (8/3 18:23)
◀ 7/31 18:01 ▶

Option Volume

Detail
ℹ
Current (07/31) 17,954
Calls: 13,699 (76%)
Puts: 4,255 (24%)
Prior (07/30) 20,873
Calls: 17,015 (82%)
Puts: 3,858 (18%)
Current vs Prior -13.98%
Calls: -19.49% (Calls)
Puts: +10.29% (Puts)
Prior 7-Day Total 130,913
Calls: 106,074 (81%)
Puts: 24,839 (19%)
Prior 7-Day Average 18,701
Calls: 15,153 (81%)
Puts: 3,548 (19%)
Current vs Prior 7-Day Avg -4.00%
Calls: -9.60%
Puts: +19.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.15M
Calls: $933.7K (81%)
Puts: $218.4K (19%)
Prior (07/30) $1.56M
Calls: $1.34M (86%)
Puts: $216.8K (14%)
Current vs Prior -26.08%
Calls: -30.41%
Puts: +0.71%
Prior 7-Day Total $6.67M
Calls: $5.31M (80%)
Puts: $1.36M (20%)
Prior 7-Day Average $952.2K
Calls: $758.0K (80%)
Puts: $194.2K (20%)
Current vs Prior 7-Day Avg +20.99%
Calls: +23.18%
Puts: +12.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.31
Prior (07/30) 0.23
Current vs Prior +36.99%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +27.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 473,715
Calls: 284,136 (60%)
Puts: 189,579 (40%)
Prior (07/30) 468,547
Calls: 281,027 (60%)
Puts: 187,520 (40%)
Current vs Prior +1.10%
Prior 7-Day Total 1,894,929
Calls: 1,293,893 (68%)
Puts: 601,036 (32%)
Prior 7-Day Average 270,704
Calls: 184,841 (68%)
Puts: 85,862 (32%)
Current vs Prior 7-Day Avg +74.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.83% | 9.74%15.52% | 23.23%
Prior 7.03% | 14.35%18.59% | 23.12%
Current vs Prior +38.44% | -1.08%-16.54% | +0.45%
Prior 7-Day Avg 6.77% | 11.48%17.92% | 24.73%
Current vs 7-Day Avg +43.79% | +23.67%-13.39% | -6.07%
Prior 7-Day Eod 7.03% | 14.35%18.59% | 23.12%
Current vs 7-Day Eod +38.44% | -1.08%-16.54% | +0.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.58% | 43.56%
Calls: 33.33% | 25.58%
Puts: 31.82% | 61.54%
Prior 13.30% | 37.02%
Calls: 10.81% | 14.29%
Puts: 15.79% | 59.76%
Current vs Prior +144.96% | +17.67%
Prior 7-Day Avg 26.19% | 53.69%
Calls: 24.40% | 35.58%
Puts: 27.97% | 71.80%
Current vs 7-Day Avg +24.39% | -18.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($933.7K) vs puts ($218.4K). Extreme bullish P/C ratio of 0.31 - heavy call buying (13,699 calls vs 4,255 puts). P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (284,136 calls vs 189,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.400.43$0.427.1%4360.486.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.400.43$0.427.1%4360.486.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.770.90$0.8415.5%850.49256

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.682.13$1.9023.7%231.00429
$8.50Jul 310.921.70$1.3159.5%731.00536
$9.00Jul 310.471.17$0.8285.4%2331.00834
$9.50Jul 310.180.79$0.49124.5%3950.97964
$8.00Aug 141.442.53$1.9954.8%--0.8833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.891.78$1.3466.4%140.976
$10.50Jul 310.011.32$0.67195.5%1480.9684
$10.00Jul 310.120.22$0.1758.8%1.4K0.901.2K
$11.50Aug 71.522.23$1.8837.8%80.851
$10.50Aug 70.541.29$0.9281.5%40.666

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 10.9K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.000.01$0.01100.0%2.8K0.102.8K
$10.50Jul 310.000.01$0.01100.0%6880.042.4K
$10.00Aug 210.600.78$0.6926.1%6880.502.1K
$10.00Aug 70.400.43$0.427.1%4360.486.1K
$11.00Aug 70.120.18$0.1540.0%4090.221.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.120.22$0.1758.8%1.4K0.901.2K
$9.00Aug 70.100.17$0.1450.0%4570.20551
$9.50Jul 310.000.01$0.01100.0%3630.05599
$8.00Sep 40.130.50$0.32115.6%2520.18252
$8.00Aug 140.010.26$0.14178.6%1890.1245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 663.1%, max 1283.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 41288.0%93.1%1283.0%24436
$8.50Jul 31Sep 4956.2%83.7%1042.0%74543
$11.50Jul 31Aug 28973.8%93.0%947.1%301.4K
$11.00Jul 31Sep 11733.3%78.6%833.0%3243.3K
$9.00Jul 31Sep 11630.7%78.2%706.2%238834
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 41288.0%93.1%1283.0%259634
$8.50Jul 31Aug 28956.2%80.5%1087.8%11.6K
$11.00Jul 31Aug 21733.3%92.5%692.8%1416
$9.00Jul 31Sep 4630.7%97.4%547.7%72.3K
$10.50Jul 31Sep 11466.9%85.9%443.5%16184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.11$0.39$0.113.55$10.61
$11.00$11.50Aug 28$0.11$0.39$0.113.55$11.11
$10.50$11.00Aug 7$0.12$0.38$0.123.17$10.62
$11.00$11.50Aug 14$0.12$0.38$0.123.17$11.12
$10.00$10.50Aug 21$0.13$0.37$0.132.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.10$0.40$0.104.00$8.90
$9.50$9.00Aug 7$0.11$0.39$0.113.55$9.39
$8.50$8.00Aug 21$0.11$0.39$0.113.55$8.39
$8.50$8.00Aug 28$0.11$0.39$0.113.55$8.39
$9.50$9.00Aug 14$0.14$0.36$0.142.57$9.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 3.55, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.39$0.39$0.113.55$9.39
$8.50$9.00Aug 28$0.39$0.39$0.113.55$8.89
$9.50$10.00Aug 7$0.36$0.36$0.142.57$9.86
$9.00$9.50Aug 21$0.36$0.36$0.142.57$9.36
$9.00$9.50Jul 31$0.33$0.33$0.171.94$9.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 7$0.38$0.38$0.123.17$10.12
$10.50$10.00Aug 21$0.36$0.36$0.142.57$10.14
$10.00$9.50Aug 14$0.34$0.34$0.162.13$9.66
$11.00$10.50Aug 21$0.33$0.33$0.171.94$10.67
$10.00$9.50Aug 28$0.33$0.33$0.171.94$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.23, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.09973.8%98.8%
$11.00Jul 31Aug 7$0.14733.3%93.5%
$8.00Jul 31Aug 7$0.221288.0%149.3%
$10.50Jul 31Aug 7$0.26466.9%92.9%
$8.50Jul 31Aug 7$0.29956.2%110.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.11956.2%110.7%
$9.00Jul 31Aug 7$0.13630.7%85.1%
$8.00Jul 31Aug 7$0.141288.0%149.3%
$11.00Jul 31Aug 21$0.19733.3%92.5%
$9.50Jul 31Aug 7$0.24299.0%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.83% of stock, avg 16.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.01$0.17$0.18$9.82$10.181.83%
$9.50Jul 31$0.49$0.01$0.50$9.00$10.005.07%
$10.50Jul 31$0.01$0.67$0.68$9.82$11.186.90%
$9.00Jul 31$0.82$0.01$0.83$8.17$9.838.42%
$10.00Aug 7$0.42$0.54$0.96$9.04$10.969.74%
$9.50Aug 7$0.78$0.25$1.03$8.47$10.5310.45%
$10.50Aug 7$0.27$0.92$1.19$9.31$11.6912.07%
$9.50Aug 14$0.81$0.41$1.22$8.28$10.7212.37%
$9.00Aug 7$1.17$0.14$1.31$7.69$10.3113.29%
$8.50Jul 31$1.31$0.01$1.32$7.18$9.8213.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.20% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.50Jul 31$0.01$0.01$0.02$9.48$10.02
$11.50$8.50Aug 7$0.10$0.12$0.22$8.28$11.72
$11.50$9.00Aug 7$0.10$0.14$0.24$8.76$11.74
$11.50$8.00Aug 7$0.10$0.15$0.25$7.75$11.75
$11.00$8.50Aug 7$0.15$0.12$0.27$8.23$11.27
$11.00$9.00Aug 7$0.15$0.14$0.29$8.71$11.29
$11.00$8.00Aug 7$0.15$0.15$0.30$7.70$11.30
$11.50$9.50Aug 7$0.10$0.25$0.35$9.15$11.85
$11.50$8.00Aug 14$0.22$0.14$0.36$7.64$11.86
$10.50$8.50Aug 7$0.27$0.12$0.39$8.11$10.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 14$0.38$0.123.17$9.12$10.38
10/1011/12Aug 21$0.38$0.123.17$9.62$11.38
9/1011/12Aug 28$0.36$0.142.57$9.14$11.36
8/910/10Aug 14$0.34$0.162.13$8.66$10.34
10/1010/11Aug 21$0.34$0.162.13$9.66$10.84
8/910/10Sep 4$0.62$0.381.63$8.38$10.12
10/1011/12Aug 28$0.29$0.211.38$10.21$11.29
8/910/11Sep 4$0.58$0.421.38$8.42$11.08
8/910/10Sep 4$0.57$0.431.33$8.43$10.57
9/1010/10Aug 7$0.26$0.241.08$9.24$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 7$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.09$0.414.56
$9.00$9.50$10.00Sep 11$0.09$0.414.56
$8.00$8.50$9.00Jul 31$0.10$0.404.00
$10.00$10.50$11.00Aug 28$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.05$0.459.00
$8.00$8.50$9.00Aug 14$0.07$0.436.14
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$9.00$9.50$10.00Aug 28$0.08$0.425.25
$8.50$9.00$9.50Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.19, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 11-$0.19$0.81
$11.00$11.501:2Aug 7-$0.05$0.45
$9.50$10.001:2Aug 7-$0.06$0.44
$11.00$11.501:2Aug 14-$0.10$0.40
$10.00$10.501:2Aug 7-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 14-$0.07$0.43
$10.00$9.501:2Aug 14-$0.07$0.43
$9.00$8.501:2Aug 7-$0.10$0.40
$8.50$8.001:2Aug 21-$0.10$0.40
$8.50$8.001:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.82%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 11$0.870.551.4%8.82%10.24%53
$10.00Sep 4$0.800.571.4%8.11%9.53%597
$10.00Aug 21$0.600.501.4%6.09%7.51%6882.1K
$10.00Aug 14$0.550.511.4%5.58%7.00%76471
$10.00Aug 28$0.540.491.4%5.48%6.90%21128
$10.50Sep 4$0.540.496.5%5.48%11.97%--34
$10.50Aug 21$0.440.426.5%4.46%10.95%21143
$11.00Sep 4$0.430.4211.6%4.36%15.92%7102
$10.00Aug 7$0.400.481.4%4.06%5.48%4366.1K
$11.00Aug 21$0.380.3511.6%3.85%15.42%1121.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,699
Total Puts 4,255
Put/Call Ratio 0.31
Net Difference 9,444

Prior's Put/Call Breakdown

Total Calls 17,015
Total Puts 3,858
Put/Call Ratio 0.23
Net Difference 13,157

Prior 7-Day Put/Call Summary

Total Calls 106,074
Total Puts 24,839
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All