Tour v536
DJT
TRUMP MEDIA & TECHNO
$4.02 -10.47%
$4.03 (+0.25%)🌙
as of 11/05 06:23 PM
(11/4 18:27) ◀
|
Thursday, November 5, 2026 (6:24pm)
January 2026
|
▶ (11/6 18:21)
◀ 11/5 18:24 ▶

Option Volume

Detail
ℹ
Current (11/05) 79,804
Calls: 25,750 (32%)
Puts: 54,054 (68%)
Prior (11/04) 67,751
Calls: 22,598 (33%)
Puts: 45,153 (67%)
Current vs Prior +17.79%
Calls: +13.95% (Calls)
Puts: +19.71% (Puts)
Prior 7-Day Total 209,024
Calls: 101,736 (49%)
Puts: 107,288 (51%)
Prior 7-Day Average 29,860
Calls: 14,533 (49%)
Puts: 15,326 (51%)
Current vs Prior 7-Day Avg +167.26%
Calls: +77.17%
Puts: +252.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $3.50M
Calls: $760.4K (22%)
Puts: $2.74M (78%)
Prior (11/04) $4.09M
Calls: $678.6K (17%)
Puts: $3.41M (83%)
Current vs Prior -14.34%
Calls: +12.06%
Puts: -19.59%
Prior 7-Day Total $9.47M
Calls: $2.76M (29%)
Puts: $6.72M (71%)
Prior 7-Day Average $1.35M
Calls: $393.8K (29%)
Puts: $959.5K (71%)
Current vs Prior 7-Day Avg +158.88%
Calls: +93.10%
Puts: +185.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 2.10
Prior (11/04) 2.00
Current vs Prior +5.06%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +102.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 406,226
Calls: 187,989 (46%)
Puts: 218,237 (54%)
Prior (11/04) 450,838
Calls: 243,379 (54%)
Puts: 207,459 (46%)
Current vs Prior -9.90%
Prior 7-Day Total 2,312,639
Calls: 1,266,795 (55%)
Puts: 1,045,844 (45%)
Prior 7-Day Average 330,377
Calls: 180,970 (55%)
Puts: 149,406 (45%)
Current vs Prior 7-Day Avg +22.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.20% | 16.17%21.89% | 29.10%
Prior 10.91% | 16.48%20.94% | 29.84%
Current vs Prior -15.66% | -1.89%+4.56% | -2.48%
Prior 7-Day Avg 8.89% | 13.67%18.06% | 26.24%
Current vs 7-Day Avg +3.50% | +18.24%+21.18% | +10.94%
Prior 7-Day Eod 10.91% | 16.48%20.94% | 29.84%
Current vs 7-Day Eod -15.66% | -1.89%+4.56% | -2.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 34.42%
Calls: 28.57% | 39.29%
Puts: 12.90% | 29.55%
Prior 20.73% | 34.42%
Calls: 28.57% | 39.29%
Puts: 12.90% | 29.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.60% | 40.12%
Calls: 16.33% | 48.47%
Puts: 10.87% | 31.77%
Current vs 7-Day Avg +52.44% | -14.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($2.74M) vs calls ($760.4K). Dollar volume significantly above 7-day average (159% higher). Volume explosion - 167% above 7-day average (79,804 vs avg 29,860). Extreme bearish P/C ratio of 2.10 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.36, cheapest $0.16)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.140.17$0.1618.8%12.2K0.443.5K
$3.50Nov 130.120.14$0.1315.4%2.2K0.23497
$4.50Nov 60.470.55$0.5115.7%4.2K0.862.3K
$4.00Nov 130.300.35$0.3215.6%1.6K0.46450
$4.00Nov 200.370.44$0.4117.1%1.1K0.431.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.510.64$0.5722.8%350.904
$3.50Dec 40.651.25$0.9563.2%220.8517
$3.50Nov 130.580.82$0.7034.3%1620.77--
$3.50Nov 200.600.86$0.7335.6%210.753
$4.00Dec 40.451.51$0.98108.2%220.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.470.55$0.5115.7%4.2K0.862.3K
$4.50Dec 40.680.95$0.8232.9%330.67113
$4.50Nov 130.600.68$0.6412.5%1.0K0.641.1K
$4.50Nov 270.671.05$0.8644.2%650.60119
$4.50Nov 200.630.83$0.7327.4%560.58254

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 37.2K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.030.04$0.0425.0%2.4K0.17625
$4.50Nov 130.170.23$0.2030.0%3320.3530
$4.00Nov 130.200.45$0.3375.8%2630.5427
$4.00Nov 60.100.31$0.21100.0%2430.5717
$3.50Nov 130.580.82$0.7034.3%1620.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.140.17$0.1618.8%12.2K0.443.5K
$3.50Nov 60.020.03$0.0333.3%6.4K0.10599
$4.50Nov 60.470.55$0.5115.7%4.2K0.862.3K
$3.50Dec 40.250.33$0.2927.6%2.7K0.254.1K
$3.50Nov 130.120.14$0.1315.4%2.2K0.23497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 86.3%, max 110.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 18222.7%105.7%110.7%34097
$4.50Nov 6Dec 11206.4%150.0%37.6%2.4K625
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 18222.7%105.7%110.7%12.7K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.33, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.15$0.35$0.1558%2.33$4.15
$3.50$4.00Nov 20$0.26$0.24$0.2675%0.92$3.76
$4.00$4.50Nov 13$0.13$0.37$0.1354%2.85$4.13
$4.00$4.50Nov 27$0.22$0.28$0.2259%1.27$4.22
$4.00$4.50Nov 6$0.17$0.33$0.1757%1.94$4.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Dec 11$0.14$0.36$0.1443%2.57$3.86
$4.50$4.00Dec 4$0.26$0.24$0.2667%0.92$4.24
$4.00$3.50Nov 13$0.19$0.31$0.1946%1.63$3.81
$4.50$4.00Nov 13$0.32$0.18$0.3264%0.56$4.18
$4.00$3.50Nov 6$0.13$0.37$0.1344%2.85$3.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.17, avg 0.65)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Dec 4$0.27$0.27$0.2362%1.17$3.73
$4.00$3.50Nov 20$0.21$0.21$0.2957%0.72$3.79
$4.00$3.50Nov 6$0.13$0.13$0.3756%0.35$3.87
$4.00$3.50Nov 13$0.19$0.19$0.3154%0.61$3.81
$4.00$3.50Dec 11$0.14$0.14$0.3657%0.39$3.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.12222.7%138.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.16222.7%138.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.20% of stock, avg 23.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.21$0.16$0.37$3.63$4.379.20%
$4.00Nov 13$0.33$0.32$0.65$3.35$4.6516.17%
$4.00Nov 20$0.47$0.41$0.88$3.12$4.8821.89%
$4.00Nov 27$0.52$0.43$0.95$3.05$4.9523.63%
$4.00Dec 18$0.60$0.57$1.17$2.83$5.1729.10%
$4.00Dec 4$0.98$0.56$1.54$2.46$5.5438.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.74% of stock, avg 14.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 6$0.04$0.03$0.07$3.43$4.57
$4.50$4.00Nov 6$0.04$0.16$0.20$3.80$4.70
$4.50$3.50Nov 13$0.20$0.13$0.33$3.17$4.83
$4.50$4.00Nov 13$0.20$0.32$0.52$3.48$5.02
$4.50$3.50Nov 20$0.32$0.20$0.52$2.98$5.02
$4.50$4.00Nov 27$0.30$0.43$0.73$3.27$5.23
$4.50$4.00Nov 20$0.32$0.41$0.73$3.27$5.23
$4.50$4.00Dec 11$0.57$0.56$1.13$2.87$5.63
$4.50$3.50Dec 11$0.57$0.42$0.99$2.51$5.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.63, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.19$0.3174%1.63
$3.50$4.00$4.50Nov 20$0.11$0.3933%3.55
$3.50$4.00$4.50Nov 13$0.24$0.2642%1.08
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.22$0.2875%1.27
$3.50$4.00$4.50Nov 13$0.13$0.3741%2.85
$3.50$4.00$4.50Nov 20$0.11$0.3933%3.55
$3.50$4.00$4.50Dec 11$0.27$0.2320%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.08, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 27-$0.08$0.42
$4.00$4.501:2Nov 13-$0.07$0.43
$3.50$4.001:2Nov 20-$0.21$0.29
$4.00$4.501:2Nov 20-$0.17$0.33
$3.50$4.001:2Nov 6$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20-$0.09$0.41
$4.50$4.001:2Dec 11-$0.15$0.35
$4.50$4.001:2Dec 4-$0.30$0.20
$4.00$3.501:2Dec 11-$0.28$0.22
$4.50$4.001:2Nov 6$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.22%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Dec 4$0.210.5611.9%5.22%17.16%10213
$4.50Dec 11$0.210.4911.9%5.22%17.16%2--
$4.50Nov 27$0.200.4211.9%4.98%16.92%2243
$4.50Nov 20$0.190.4211.9%4.73%16.67%3719
$4.50Nov 13$0.170.3511.9%4.23%16.17%33230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,750
Total Puts 54,054
Put/Call Ratio 2.10
Net Difference -28,304

Prior's Put/Call Breakdown

Total Calls 22,598
Total Puts 45,153
Put/Call Ratio 2.00
Net Difference -22,555

Prior 7-Day Put/Call Summary

Total Calls 101,736
Total Puts 107,288
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All