Tour v536
DJT
TRUMP MEDIA & TECHNO
$3.99 -0.75%
$4.04 (+1.25%)🌙
as of 11/06 06:21 PM
(11/5 18:24) ◀
|
Friday, November 6, 2026 (6:21pm)
January 2026
|
▶
◀ 11/6 18:21

Option Volume

Detail
ℹ
Current (11/06) 35,123
Calls: 13,967 (40%)
Puts: 21,156 (60%)
Prior (11/05) 79,804
Calls: 25,750 (32%)
Puts: 54,054 (68%)
Current vs Prior -55.99%
Calls: -45.76% (Calls)
Puts: -60.86% (Puts)
Prior 7-Day Total 276,549
Calls: 117,379 (42%)
Puts: 159,170 (58%)
Prior 7-Day Average 39,507
Calls: 16,768 (42%)
Puts: 22,738 (58%)
Current vs Prior 7-Day Avg -11.10%
Calls: -16.71%
Puts: -6.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.39M
Calls: $459.0K (33%)
Puts: $929.4K (67%)
Prior (11/05) $3.50M
Calls: $760.4K (22%)
Puts: $2.74M (78%)
Current vs Prior -60.37%
Calls: -39.64%
Puts: -66.12%
Prior 7-Day Total $12.67M
Calls: $3.32M (26%)
Puts: $9.35M (74%)
Prior 7-Day Average $1.81M
Calls: $473.8K (26%)
Puts: $1.34M (74%)
Current vs Prior 7-Day Avg -23.27%
Calls: -3.13%
Puts: -30.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.51
Prior (11/05) 2.10
Current vs Prior -27.84%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +16.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 394,794
Calls: 187,858 (48%)
Puts: 206,936 (52%)
Prior (11/05) 406,226
Calls: 187,989 (46%)
Puts: 218,237 (54%)
Current vs Prior -2.81%
Prior 7-Day Total 2,449,710
Calls: 1,299,629 (53%)
Puts: 1,150,081 (47%)
Prior 7-Day Average 349,958
Calls: 185,661 (53%)
Puts: 164,297 (47%)
Current vs Prior 7-Day Avg +12.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.75% | 15.54%20.30% | 25.81%
Prior 9.20% | 16.17%21.89% | 29.10%
Current vs Prior +68.83% | +25.55%-7.26% | -11.30%
Prior 7-Day Avg 9.29% | 14.50%18.90% | 27.41%
Current vs 7-Day Avg +67.32% | +39.98%+7.41% | -5.81%
Prior 7-Day Eod 9.20% | 16.17%21.89% | 29.10%
Current vs 7-Day Eod +68.83% | +25.55%-7.26% | -11.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 34.42%
Calls: 28.57% | 39.29%
Puts: 12.90% | 29.55%
Prior 20.73% | 34.42%
Calls: 28.57% | 39.29%
Puts: 12.90% | 29.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 39.17%
Calls: 18.37% | 46.94%
Puts: 11.21% | 31.40%
Current vs 7-Day Avg +40.19% | -12.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($929.4K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 56% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.130.14$0.147.1%8420.30326
$4.00Nov 200.380.42$0.4010.0%1710.5576
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.300.33$0.329.4%4800.471.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.37, cheapest $0.14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.130.14$0.147.1%8420.30326
$4.00Nov 200.380.42$0.4010.0%1710.5576
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.120.14$0.1315.4%1.8K0.232.3K
$4.00Nov 130.300.33$0.329.4%4800.471.2K
$4.50Nov 130.610.72$0.6716.4%2940.691.5K
$4.00Dec 180.510.60$0.5516.4%4150.451.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.301.50$0.90133.3%1.0K1.008
$4.00Nov 60.010.04$0.03100.0%4531.00174
$3.50Nov 130.430.69$0.5646.4%370.7838
$3.50Nov 200.470.76$0.6246.8%2610.7311
$3.50Dec 40.541.07$0.8165.4%150.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.020.06$0.04100.0%3.3K1.005.3K
$4.50Nov 60.470.62$0.5427.8%1.0K0.941.5K
$4.50Nov 130.610.72$0.6716.4%2940.691.5K
$4.50Nov 200.630.86$0.7530.7%110.64243
$4.50Nov 270.561.19$0.8871.6%40.57118

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 17.5K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.000.01$0.01100.0%2.9K0.04997
$3.50Nov 60.301.50$0.90133.3%1.0K1.008
$4.50Nov 130.130.14$0.147.1%8420.30326
$4.00Nov 60.010.04$0.03100.0%4531.00174
$4.00Nov 130.250.34$0.3030.0%2630.53217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.020.06$0.04100.0%3.3K1.005.3K
$4.00Dec 40.350.65$0.5060.0%1.9K0.45138
$3.50Nov 130.120.14$0.1315.4%1.8K0.232.3K
$4.50Nov 60.470.62$0.5427.8%1.0K0.941.5K
$3.50Nov 60.000.01$0.01100.0%9530.043.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.27, avg 1.55)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.22$0.28$0.2273%1.27$3.72
$3.50$4.00Nov 13$0.26$0.24$0.2678%0.92$3.76
$4.00$4.50Nov 13$0.16$0.34$0.1653%2.13$4.16
$4.00$4.50Nov 20$0.20$0.30$0.2054%1.50$4.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Dec 4$0.18$0.32$0.1844%1.78$3.82
$4.00$3.50Nov 20$0.19$0.31$0.1945%1.63$3.81
$4.00$3.50Nov 13$0.19$0.31$0.1947%1.63$3.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.20$0.20$0.3046%0.67$4.20
$4.00$4.50Nov 13$0.16$0.16$0.3447%0.47$4.16
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.75% of stock, avg 18.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.03$0.04$0.07$3.93$4.071.75%
$4.00Nov 13$0.30$0.32$0.62$3.38$4.6215.54%
$4.00Nov 20$0.40$0.41$0.81$3.19$4.8120.30%
$4.00Nov 27$0.43$0.41$0.84$3.16$4.8421.05%
$4.00Dec 11$0.48$0.47$0.95$3.05$4.9523.81%
$4.00Dec 4$0.47$0.50$0.97$3.03$4.9724.31%
$4.00Dec 18$0.48$0.55$1.03$2.97$5.0325.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 6.77% of stock, avg 14.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 13$0.14$0.13$0.27$3.23$4.77
$4.50$3.50Nov 20$0.20$0.22$0.42$3.08$4.92
$4.50$4.00Nov 13$0.14$0.32$0.46$3.54$4.96
$4.50$4.00Nov 20$0.20$0.41$0.61$3.39$5.11
$4.50$4.00Nov 27$0.33$0.41$0.74$3.26$5.24
$4.50$3.50Dec 4$0.40$0.32$0.72$2.78$5.22
$4.50$4.00Dec 4$0.40$0.50$0.90$3.10$5.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 13$0.10$0.4048%4.00
$3.50$4.00$4.50Dec 4$0.27$0.2327%0.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 13$0.16$0.3446%2.12
$3.50$4.00$4.50Nov 20$0.15$0.3538%2.33
$3.50$4.00$4.50Nov 6$0.47$0.0390%0.06
$3.50$4.00$4.50Dec 4$0.30$0.2026%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Dec 4-$0.13$0.37
$3.50$4.001:2Nov 20-$0.18$0.32
$4.00$4.501:2Nov 27-$0.23$0.27
$4.00$4.501:2Dec 4-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20-$0.07$0.43
$4.00$3.501:2Dec 4-$0.14$0.36
$4.00$3.501:2Dec 11-$0.31$0.19
$4.50$4.001:2Nov 27$0.06$0.44
$4.00$3.501:2Nov 13$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.02%, avg 6.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 27$0.240.4212.8%6.02%18.80%16349
$4.00Dec 11$0.410.560.2%10.28%10.53%231
$4.00Nov 20$0.380.550.2%9.52%9.77%17176
$4.50Dec 4$0.160.4312.8%4.01%16.79%37110
$4.00Dec 18$0.350.540.2%8.77%9.02%13387
$4.00Nov 27$0.330.550.2%8.27%8.52%10139
$4.00Dec 4$0.320.540.2%8.02%8.27%6--
$4.50Nov 20$0.110.3412.8%2.76%15.54%2352
$4.50Nov 13$0.130.3012.8%3.26%16.04%842326
$4.00Nov 13$0.250.530.2%6.27%6.52%263217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,967
Total Puts 21,156
Put/Call Ratio 1.51
Net Difference -7,189

Prior's Put/Call Breakdown

Total Calls 25,750
Total Puts 54,054
Put/Call Ratio 2.10
Net Difference -28,304

Prior 7-Day Put/Call Summary

Total Calls 117,379
Total Puts 159,170
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All