Tour v533
DJT
TRUMP MEDIA & TECHNO
$5.66 +1.25%
$5.77 (+1.94%)🌙
as of 11/02 06:21 PM
(10/30 18:22) ◀
|
Monday, November 2, 2026 (6:21pm)
January 2026
|
▶ (11/3 18:25)
◀ 11/2 18:21 ▶

Option Volume

Detail
ℹ
Current (11/02) 45,077
Calls: 26,393 (59%)
Puts: 18,684 (41%)
Prior (10/30) 18,506
Calls: 8,707 (47%)
Puts: 9,799 (53%)
Current vs Prior +143.58%
Calls: +203.12% (Calls)
Puts: +90.67% (Puts)
Prior 7-Day Total 110,366
Calls: 60,153 (55%)
Puts: 50,213 (45%)
Prior 7-Day Average 15,766
Calls: 8,593 (55%)
Puts: 7,173 (45%)
Current vs Prior 7-Day Avg +185.90%
Calls: +207.14%
Puts: +160.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.80M
Calls: $701.0K (39%)
Puts: $1.10M (61%)
Prior (10/30) $622.3K
Calls: $244.4K (39%)
Puts: $377.8K (61%)
Current vs Prior +189.95%
Calls: +186.79%
Puts: +192.00%
Prior 7-Day Total $4.34M
Calls: $1.96M (45%)
Puts: $2.38M (55%)
Prior 7-Day Average $619.9K
Calls: $280.5K (45%)
Puts: $339.3K (55%)
Current vs Prior 7-Day Avg +191.08%
Calls: +149.87%
Puts: +225.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.71
Prior (10/30) 1.13
Current vs Prior -37.10%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -17.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 320,467
Calls: 175,768 (55%)
Puts: 144,699 (45%)
Prior (10/30) 322,639
Calls: 163,041 (51%)
Puts: 159,598 (49%)
Current vs Prior -0.67%
Prior 7-Day Total 2,027,637
Calls: 1,131,814 (56%)
Puts: 895,823 (44%)
Prior 7-Day Average 289,662
Calls: 161,687 (56%)
Puts: 127,974 (44%)
Current vs Prior 7-Day Avg +10.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.72% | 16.08%18.73% | 31.80%
Prior 9.84% | 14.85%18.25% | 24.33%
Current vs Prior +29.29% | +8.28%+2.64% | +30.72%
Prior 7-Day Avg 6.43% | 11.31%16.44% | 22.20%
Current vs 7-Day Avg +97.77% | +42.18%+13.90% | +43.26%
Prior 7-Day Eod 9.84% | 14.85%18.25% | 24.33%
Current vs 7-Day Eod +29.29% | +8.28%+2.64% | +30.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Prior 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.10M). Massive premium surge with dollar volume up 190% vs prior. Dollar volume significantly above 7-day average (191% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.28, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.100.12$0.1118.2%4.9K0.231.2K
$5.50Nov 60.410.49$0.4517.8%3850.63118
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.250.29$0.2714.8%1.4K0.371.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.64, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.741.12$0.9340.9%280.8111
$5.00Nov 200.841.10$0.9726.8%1320.7760
$5.00Nov 130.731.12$0.9341.9%150.7623
$5.00Nov 270.871.32$1.1040.9%10.753
$5.00Dec 110.861.44$1.1550.4%20.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.760.97$0.8724.1%310.76439
$6.50Nov 200.831.12$0.9829.6%10.67479
$6.50Nov 270.941.19$1.0723.4%70.62378
$6.00Nov 60.450.57$0.5123.5%6150.59608
$6.50Dec 40.973.30$2.13109.4%80.58--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 14.3K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.100.12$0.1118.2%4.9K0.231.2K
$6.00Nov 60.190.26$0.2330.4%2.0K0.40680
$5.50Nov 60.410.49$0.4517.8%3850.63118
$6.50Nov 130.150.24$0.2045.0%2970.30305
$6.50Nov 200.180.32$0.2556.0%2460.32804
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.250.29$0.2714.8%1.4K0.371.0K
$5.00Nov 200.160.25$0.2142.9%1.3K0.2411.3K
$5.00Nov 60.110.14$0.1323.1%1.1K0.201.3K
$6.00Nov 200.590.81$0.7031.4%6200.541.4K
$6.00Nov 60.450.57$0.5123.5%6150.59608

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 55.6%, max 74.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Nov 6Dec 11151.6%92.8%63.4%4.9K1.2K
$5.00Nov 6Dec 11172.1%106.9%61.0%3011
$5.50Nov 6Dec 11158.5%99.0%60.2%403118
$6.00Nov 6Dec 11144.5%100.3%44.1%2.2K680
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Nov 27172.1%98.5%74.8%1.1K1.4K
$5.50Nov 6Dec 11158.5%99.0%60.2%1.4K1.0K
$6.00Nov 6Dec 11144.5%100.3%44.1%616608
$6.50Nov 6Dec 4151.6%110.5%37.2%39439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.63, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Dec 11$0.19$0.31$0.1962%1.63$5.69
$5.50$6.00Nov 13$0.20$0.30$0.2062%1.50$5.70
$5.50$6.50Nov 27$0.41$0.59$0.4161%1.44$5.91
$6.00$6.50Nov 20$0.14$0.36$0.1445%2.57$6.14
$5.50$6.00Nov 6$0.22$0.28$0.2263%1.27$5.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 20$0.28$0.22$0.2867%0.79$6.22
$6.00$5.50Nov 27$0.20$0.30$0.2051%1.50$5.80
$6.00$5.50Nov 6$0.24$0.26$0.2459%1.08$5.76
$5.50$5.00Nov 13$0.14$0.36$0.1437%2.57$5.36
$5.50$5.00Nov 6$0.14$0.36$0.1437%2.57$5.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.38, avg 0.61)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Dec 11$0.22$0.22$0.2849%0.79$6.22
$6.00$6.50Nov 6$0.12$0.12$0.3860%0.32$6.12
$6.00$6.50Nov 13$0.16$0.16$0.3454%0.47$6.16
$6.00$6.50Nov 20$0.14$0.14$0.3655%0.39$6.14
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 27$0.29$0.29$0.2162%1.38$5.21
$5.50$5.00Nov 20$0.21$0.21$0.2961%0.72$5.29
$5.50$5.00Nov 6$0.14$0.14$0.3663%0.39$5.36
$5.50$5.00Nov 13$0.14$0.14$0.3663%0.39$5.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.11158.5%120.2%
$6.00Nov 6Nov 13$0.13144.5%117.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.08158.5%120.2%
$6.00Nov 6Nov 13$0.09144.5%117.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 12.72% of stock, avg 19.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Nov 6$0.45$0.27$0.72$4.78$6.2212.72%
$6.00Nov 6$0.23$0.51$0.74$5.26$6.7413.07%
$5.50Nov 13$0.56$0.35$0.91$4.59$6.4116.08%
$6.00Nov 13$0.36$0.60$0.96$5.04$6.9616.96%
$5.50Nov 20$0.64$0.42$1.06$4.44$6.5618.73%
$6.00Nov 20$0.39$0.70$1.09$4.91$7.0919.26%
$5.50Nov 27$0.76$0.55$1.31$4.19$6.8123.14%
$6.00Dec 4$0.55$0.77$1.32$4.68$7.3223.32%
$5.50Dec 4$0.83$0.51$1.34$4.16$6.8423.67%
$5.50Dec 11$0.84$0.60$1.44$4.06$6.9425.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 4.24% of stock, avg 11.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Nov 6$0.11$0.13$0.24$4.76$6.74
$6.50$5.00Nov 13$0.20$0.21$0.41$4.59$6.91
$6.50$5.50Nov 6$0.11$0.27$0.38$5.12$6.88
$6.00$5.00Nov 6$0.23$0.13$0.36$4.64$6.36
$6.50$5.00Nov 20$0.25$0.21$0.46$4.54$6.96
$6.00$5.50Nov 6$0.23$0.27$0.50$5.00$6.50
$6.50$5.50Nov 13$0.20$0.35$0.55$4.95$7.05
$6.50$5.00Nov 27$0.35$0.26$0.61$4.39$7.11
$6.50$5.50Nov 20$0.25$0.42$0.67$4.83$7.17
$6.00$5.00Nov 13$0.36$0.21$0.57$4.43$6.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.10$0.4040%4.00
$5.00$5.50$6.00Nov 20$0.08$0.4232%5.25
$5.50$6.00$6.50Nov 20$0.11$0.3928%3.55
$5.00$5.50$6.00Dec 11$0.12$0.3820%3.17
$5.00$5.50$6.00Nov 13$0.17$0.3331%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.10$0.4040%4.00
$5.00$5.50$6.00Nov 20$0.07$0.4330%6.14
$5.50$6.00$6.50Nov 6$0.12$0.3839%3.17
$5.00$5.50$6.00Nov 13$0.11$0.3931%3.55
$5.50$6.00$6.50Nov 27$0.12$0.3824%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.15, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Nov 13-$0.19$0.31
$5.50$6.001:2Nov 20-$0.14$0.36
$5.50$6.001:2Nov 13-$0.16$0.34
$6.00$6.501:2Nov 20-$0.11$0.39
$5.00$5.501:2Nov 20-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Nov 6-$0.15$0.35
$6.00$5.501:2Nov 13-$0.10$0.40
$6.00$5.501:2Nov 20-$0.14$0.36
$5.50$5.001:2Nov 13-$0.07$0.43
$6.00$5.501:2Dec 4-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.01%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 11$0.510.516.0%9.01%15.02%231--
$6.50Dec 4$0.270.4214.8%4.77%19.61%477
$6.50Dec 11$0.240.4014.8%4.24%19.08%3--
$6.50Nov 27$0.260.3714.8%4.59%19.43%1568
$6.00Dec 4$0.380.506.0%6.71%12.72%153104
$6.50Nov 20$0.180.3214.8%3.18%18.02%246804
$6.00Nov 13$0.280.466.0%4.95%10.95%2376
$6.00Nov 20$0.250.456.0%4.42%10.42%76249
$6.50Nov 13$0.150.3014.8%2.65%17.49%297305
$6.00Nov 6$0.190.406.0%3.36%9.36%2.0K680

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,393
Total Puts 18,684
Put/Call Ratio 0.71
Net Difference 7,709

Prior's Put/Call Breakdown

Total Calls 8,707
Total Puts 9,799
Put/Call Ratio 1.13
Net Difference -1,092

Prior 7-Day Put/Call Summary

Total Calls 60,153
Total Puts 50,213
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All