Tour v531
DJT
TRUMP MEDIA & TECHNO
$5.59 -3.29%
$5.59 (-0.01%)🌙
as of 10/30 06:22 PM
(10/29 18:23) ◀
|
Friday, October 30, 2026 (6:22pm)
January 2026
|
▶ (11/2 18:21)
◀ 10/30 18:22 ▶

Option Volume

Detail
ℹ
Current (10/30) 18,506
Calls: 8,707 (47%)
Puts: 9,799 (53%)
Prior (10/29) 15,380
Calls: 7,744 (50%)
Puts: 7,636 (50%)
Current vs Prior +20.33%
Calls: +12.44% (Calls)
Puts: +28.33% (Puts)
Prior 7-Day Total 108,549
Calls: 63,318 (58%)
Puts: 45,231 (42%)
Prior 7-Day Average 15,507
Calls: 9,045 (58%)
Puts: 6,461 (42%)
Current vs Prior 7-Day Avg +19.34%
Calls: -3.74%
Puts: +51.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $622.3K
Calls: $244.4K (39%)
Puts: $377.8K (61%)
Prior (10/29) $934.3K
Calls: $201.5K (22%)
Puts: $732.8K (78%)
Current vs Prior -33.40%
Calls: +21.30%
Puts: -48.44%
Prior 7-Day Total $4.68M
Calls: $2.29M (49%)
Puts: $2.39M (51%)
Prior 7-Day Average $668.4K
Calls: $327.0K (49%)
Puts: $341.4K (51%)
Current vs Prior 7-Day Avg -6.90%
Calls: -25.26%
Puts: +10.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.13
Prior (10/29) 0.99
Current vs Prior +14.13%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +48.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 322,639
Calls: 163,041 (51%)
Puts: 159,598 (49%)
Prior (10/29) 323,250
Calls: 184,935 (57%)
Puts: 138,315 (43%)
Current vs Prior -0.19%
Prior 7-Day Total 1,948,585
Calls: 1,137,754 (58%)
Puts: 810,831 (42%)
Prior 7-Day Average 278,369
Calls: 162,536 (58%)
Puts: 115,833 (42%)
Current vs Prior 7-Day Avg +15.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.33% | 9.84%18.25% | 24.33%
Prior 5.71% | 11.59%16.09% | 24.39%
Current vs Prior +72.33% | +28.09%+13.41% | -0.27%
Prior 7-Day Avg 5.71% | 10.39%15.96% | 21.90%
Current vs 7-Day Avg +72.22% | +42.93%+14.34% | +11.10%
Prior 7-Day Eod 5.71% | 11.59%16.09% | 24.39%
Current vs 7-Day Eod +72.33% | +28.09%+13.41% | -0.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Prior 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($377.8K). Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.15, cheapest $0.13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.160.19$0.1816.7%7600.32621
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.120.14$0.1315.4%9570.24653

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.460.80$0.6354.0%330.9638
$5.00Nov 60.570.88$0.7342.5%90.815
$5.00Nov 130.541.00$0.7759.7%100.7813
$5.50Oct 300.080.14$0.1154.5%460.7620
$4.50Oct 300.011.17$0.59196.6%130.7312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.851.17$1.0131.7%600.97310
$6.00Oct 300.360.71$0.5366.0%1740.95433
$6.50Nov 60.781.16$0.9739.2%10.79439
$6.50Nov 201.001.38$1.1931.9%10.74--
$6.50Nov 270.901.29$1.1035.5%10.68377

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 9.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.000.01$0.01100.0%1.2K0.05888
$6.50Nov 60.070.13$0.1060.0%8060.19651
$6.00Nov 60.160.19$0.1816.7%7600.32621
$6.00Dec 40.090.73$0.41156.1%2690.4614
$6.50Nov 200.070.25$0.16112.5%1940.25818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.030.05$0.0450.0%1.2K0.09633
$5.50Nov 60.250.32$0.2924.1%1.1K0.48484
$5.00Nov 60.120.14$0.1315.4%9570.24653
$5.50Oct 300.000.04$0.02200.0%5760.262.5K
$4.50Nov 130.060.08$0.0728.6%4190.11595

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 291.6%, max 307.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Dec 4306.1%75.1%307.5%20020
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Dec 11306.1%81.5%275.7%5902.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.57, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Nov 27$0.14$0.36$0.1455%2.57$5.64
$5.00$5.50Nov 20$0.24$0.26$0.2473%1.08$5.24
$5.00$6.00Nov 13$0.53$0.47$0.5378%0.89$5.53
$5.50$6.00Nov 20$0.17$0.33$0.1756%1.94$5.67
$5.00$5.50Nov 27$0.25$0.25$0.2569%1.00$5.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 6$0.32$0.18$0.3279%0.56$6.18
$6.00$5.50Nov 20$0.20$0.30$0.2057%1.50$5.80
$6.50$6.00Dec 4$0.26$0.24$0.2664%0.92$6.24
$5.50$4.50Dec 4$0.21$0.79$0.2141%3.76$5.29
$6.00$5.50Nov 27$0.23$0.27$0.2355%1.17$5.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.17, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 20$0.21$0.21$0.2958%0.72$6.21
$6.00$6.50Nov 27$0.19$0.19$0.3157%0.61$6.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 20$0.27$0.27$0.2356%1.17$5.23
$5.50$5.00Nov 27$0.23$0.23$0.2756%0.85$5.27
$5.00$4.50Nov 13$0.11$0.11$0.3976%0.28$4.89
$5.00$4.50Nov 27$0.12$0.12$0.3869%0.32$4.88
$5.50$5.00Nov 6$0.16$0.16$0.3452%0.47$5.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.33% of stock, avg 15.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 30$0.11$0.02$0.13$5.37$5.632.33%
$6.00Oct 30$0.01$0.53$0.54$5.46$6.549.66%
$5.50Nov 6$0.26$0.29$0.55$4.95$6.059.84%
$6.00Nov 6$0.18$0.65$0.83$5.17$6.8314.85%
$6.00Nov 13$0.24$0.68$0.92$5.08$6.9216.46%
$5.50Nov 20$0.54$0.48$1.02$4.48$6.5218.25%
$6.00Nov 20$0.37$0.68$1.05$4.95$7.0518.78%
$5.50Dec 4$0.63$0.44$1.07$4.43$6.5719.14%
$5.50Nov 27$0.58$0.57$1.15$4.35$6.6520.57%
$6.00Nov 27$0.44$0.80$1.24$4.76$7.2422.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 2.50% of stock, avg 9.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.50Nov 6$0.10$0.04$0.14$4.36$6.64
$6.50$5.00Nov 6$0.10$0.13$0.23$4.77$6.73
$6.50$4.50Nov 13$0.16$0.07$0.23$4.27$6.73
$6.00$4.50Nov 6$0.18$0.04$0.22$4.28$6.22
$6.00$5.00Nov 6$0.18$0.13$0.31$4.69$6.31
$6.50$5.00Nov 13$0.16$0.18$0.34$4.66$6.84
$6.50$5.00Nov 20$0.16$0.21$0.37$4.63$6.87
$6.00$4.50Nov 13$0.24$0.07$0.31$4.19$6.31
$6.00$5.00Nov 13$0.24$0.18$0.42$4.58$6.42
$6.50$4.50Nov 27$0.25$0.22$0.47$4.03$6.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.10$0.4073%4.00
$5.00$5.50$6.00Nov 20$0.07$0.4331%6.14
$5.00$5.50$6.00Dec 4$0.07$0.4325%6.14
$5.00$5.50$6.00Oct 30$0.42$0.0891%0.19
$5.00$5.50$6.00Nov 27$0.11$0.3926%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 6$0.07$0.4339%6.14
$4.50$5.00$5.50Dec 11$0.05$0.4520%9.00
$5.50$6.00$6.50Nov 27$0.07$0.4324%6.14
$4.50$5.00$5.50Nov 27$0.11$0.3924%3.55
$5.00$5.50$6.00Nov 6$0.20$0.3042%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Nov 27-$0.06$0.44
$5.50$6.001:2Nov 6-$0.10$0.40
$6.00$6.501:2Nov 13-$0.08$0.42
$5.50$6.001:2Dec 4-$0.19$0.31
$5.50$6.001:2Nov 20-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 30-$0.05$0.45
$6.50$6.001:2Nov 20-$0.17$0.33
$5.50$5.001:2Nov 27-$0.11$0.39
$6.50$6.001:2Nov 6-$0.33$0.17
$5.00$4.501:2Nov 27-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.01%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 27$0.280.437.3%5.01%12.34%37150
$6.50Dec 4$0.080.3816.3%1.43%17.71%2--
$6.00Nov 20$0.230.427.3%4.11%11.45%24252
$6.50Nov 27$0.100.3016.3%1.79%18.07%12363
$6.50Nov 20$0.070.2516.3%1.25%17.53%194818
$6.00Nov 6$0.160.327.3%2.86%10.20%760621
$6.00Dec 4$0.090.467.3%1.61%8.94%26914
$6.50Nov 6$0.070.1916.3%1.25%17.53%806651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,707
Total Puts 9,799
Put/Call Ratio 1.13
Net Difference -1,092

Prior's Put/Call Breakdown

Total Calls 7,744
Total Puts 7,636
Put/Call Ratio 0.99
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 63,318
Total Puts 45,231
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All