Tour v531
DJT
TRUMP MEDIA & TECHNO
$5.78 -3.18%
$5.72 (-1.06%)🌙
as of 10/29 06:23 PM
(10/28 18:24) ◀
|
Thursday, October 29, 2026 (6:23pm)
January 2026
|
▶ (10/30 18:22)
◀ 10/29 18:23 ▶

Option Volume

Detail
ℹ
Current (10/29) 15,380
Calls: 7,744 (50%)
Puts: 7,636 (50%)
Prior (10/28) 25,060
Calls: 9,109 (36%)
Puts: 15,951 (64%)
Current vs Prior -38.63%
Calls: -14.99% (Calls)
Puts: -52.13% (Puts)
Prior 7-Day Total 123,683
Calls: 64,224 (52%)
Puts: 59,459 (48%)
Prior 7-Day Average 17,669
Calls: 9,174 (52%)
Puts: 8,494 (48%)
Current vs Prior 7-Day Avg -12.95%
Calls: -15.60%
Puts: -10.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $934.3K
Calls: $201.5K (22%)
Puts: $732.8K (78%)
Prior (10/28) $861.6K
Calls: $460.7K (53%)
Puts: $400.9K (47%)
Current vs Prior +8.44%
Calls: -56.26%
Puts: +82.78%
Prior 7-Day Total $19.74M
Calls: $2.47M (13%)
Puts: $17.27M (87%)
Prior 7-Day Average $2.82M
Calls: $353.2K (13%)
Puts: $2.47M (87%)
Current vs Prior 7-Day Avg -66.87%
Calls: -42.96%
Puts: -70.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.99
Prior (10/28) 1.75
Current vs Prior -43.69%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +0.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 323,250
Calls: 184,935 (57%)
Puts: 138,315 (43%)
Prior (10/28) 281,344
Calls: 154,240 (55%)
Puts: 127,104 (45%)
Current vs Prior +14.89%
Prior 7-Day Total 1,870,268
Calls: 1,104,714 (59%)
Puts: 765,554 (41%)
Prior 7-Day Average 267,181
Calls: 157,816 (59%)
Puts: 109,364 (41%)
Current vs Prior 7-Day Avg +20.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.71% | 11.59%16.09% | 24.39%
Prior 5.19% | 11.22%17.09% | 21.44%
Current vs Prior +9.95% | +3.29%-5.83% | +13.78%
Prior 7-Day Avg 5.63% | 10.15%15.98% | 21.46%
Current vs 7-Day Avg +1.48% | +14.26%+0.70% | +13.67%
Prior 7-Day Eod 5.19% | 11.22%17.09% | 21.44%
Current vs 7-Day Eod +9.95% | +3.29%-5.83% | +13.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Prior 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($732.8K) vs calls ($201.5K). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 200.240.26$0.258.0%2050.32766
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.420.46$0.449.1%630.60570
$6.50Nov 200.900.99$0.959.5%290.67478

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.58, cheapest $0.07)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 200.240.26$0.258.0%2050.32766
$5.00Nov 200.851.02$0.9418.1%240.7647
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.060.07$0.0714.3%1410.14599
$6.00Nov 60.420.46$0.449.1%630.60570
$6.50Nov 60.790.90$0.8512.9%750.79453
$6.50Nov 200.900.99$0.959.5%290.67478

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.351.11$0.73104.1%270.90--
$5.00Nov 60.761.25$1.0049.0%20.864
$5.00Nov 130.591.18$0.8966.3%100.864
$5.50Oct 300.280.35$0.3221.9%270.824
$5.00Nov 200.851.02$0.9418.1%240.7647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.310.83$0.5791.2%481.00400
$6.50Nov 130.851.07$0.9622.9%130.91152
$6.00Oct 300.230.35$0.2941.4%4400.90622
$6.50Nov 60.790.90$0.8512.9%750.79453
$6.50Nov 270.841.32$1.0844.4%160.70373

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 6.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.030.05$0.0450.0%7520.24436
$6.00Nov 60.200.25$0.2321.7%4840.42223
$6.50Oct 300.000.02$0.01200.0%3810.064.6K
$6.50Nov 200.240.26$0.258.0%2050.32766
$5.50Nov 60.390.51$0.4526.7%560.6822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.150.23$0.1942.1%1.3K0.2410.8K
$5.50Oct 300.030.04$0.0425.0%7420.192.3K
$6.00Oct 300.230.35$0.2941.4%4400.90622
$5.50Nov 60.150.20$0.1827.8%3730.34155
$5.50Nov 200.250.60$0.4381.4%3600.40597

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.79, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Nov 27$0.50$0.50$0.5075%1.00$5.50
$5.50$6.00Nov 20$0.18$0.32$0.1860%1.78$5.68
$5.50$6.00Nov 6$0.22$0.28$0.2268%1.27$5.72
$6.00$6.50Nov 6$0.12$0.38$0.1242%3.17$6.12
$6.00$6.50Nov 20$0.17$0.33$0.1745%1.94$6.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 30$0.28$0.22$0.28100%0.79$6.22
$6.00$5.50Nov 13$0.18$0.32$0.1854%1.78$5.82
$6.00$5.50Oct 30$0.25$0.25$0.2590%1.00$5.75
$5.50$5.00Nov 6$0.11$0.39$0.1134%3.55$5.39
$6.00$5.50Nov 6$0.26$0.24$0.2660%0.92$5.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.33, avg 0.82)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 27$0.25$0.25$0.2556%1.00$6.25
$6.00$6.50Nov 20$0.17$0.17$0.3355%0.52$6.17
$6.00$6.50Nov 6$0.12$0.12$0.3858%0.32$6.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Dec 11$0.35$0.35$0.1565%2.33$5.15
$5.50$5.00Nov 20$0.24$0.24$0.2660%0.92$5.26
$5.50$5.00Nov 27$0.26$0.26$0.2456%1.08$5.24
$5.50$5.00Nov 13$0.15$0.15$0.3566%0.43$5.35
$5.50$5.00Dec 4$0.17$0.17$0.3362%0.52$5.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.71% of stock, avg 13.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 30$0.04$0.29$0.33$5.67$6.335.71%
$5.50Oct 30$0.32$0.04$0.36$5.14$5.866.23%
$5.50Nov 6$0.45$0.18$0.63$4.87$6.1310.90%
$6.00Nov 6$0.23$0.44$0.67$5.33$6.6711.59%
$6.00Nov 13$0.22$0.47$0.69$5.31$6.6911.94%
$6.00Nov 20$0.42$0.51$0.93$5.07$6.9316.09%
$5.50Nov 20$0.60$0.43$1.03$4.47$6.5317.82%
$6.00Nov 27$0.45$0.62$1.07$4.93$7.0718.51%
$5.50Nov 13$0.80$0.29$1.09$4.41$6.5918.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.87% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Oct 30$0.01$0.04$0.05$4.95$6.55
$6.50$5.50Oct 30$0.01$0.04$0.05$5.45$6.55
$6.00$5.50Oct 30$0.04$0.04$0.08$5.42$6.08
$6.00$5.00Oct 30$0.04$0.04$0.08$4.92$6.08
$6.50$5.00Nov 6$0.11$0.07$0.18$4.82$6.68
$6.50$5.50Nov 6$0.11$0.18$0.29$5.21$6.79
$6.50$5.00Nov 13$0.18$0.14$0.32$4.68$6.82
$6.00$5.00Nov 6$0.23$0.07$0.30$4.70$6.30
$6.00$5.50Nov 6$0.23$0.18$0.41$5.09$6.41
$6.50$5.50Nov 13$0.18$0.29$0.47$5.03$6.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.85, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.13$0.3766%2.85
$5.50$6.00$6.50Oct 30$0.25$0.2576%1.00
$5.50$6.00$6.50Nov 6$0.10$0.4044%4.00
$5.00$5.50$6.00Nov 20$0.16$0.3431%2.13
$5.00$5.50$6.00Nov 6$0.33$0.1744%0.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.25$0.2579%1.00
$5.00$5.50$6.00Nov 6$0.15$0.3545%2.33
$5.50$6.00$6.50Nov 6$0.15$0.3545%2.33
$5.50$6.00$6.50Nov 13$0.31$0.1958%0.61
$5.50$6.00$6.50Nov 20$0.36$0.1427%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Nov 20-$0.08$0.42
$5.00$5.501:2Nov 20-$0.26$0.24
$6.00$6.501:2Nov 13-$0.14$0.36
$5.50$6.001:2Nov 20-$0.24$0.26
$5.00$5.501:2Oct 30$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Nov 20-$0.07$0.43
$6.50$6.001:2Nov 27-$0.16$0.34
$6.00$5.501:2Nov 13-$0.11$0.39
$6.00$5.501:2Nov 20-$0.35$0.15
$6.00$5.501:2Nov 27-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.33%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Dec 4$0.250.3912.5%4.33%16.78%1--
$6.50Nov 20$0.240.3212.5%4.15%16.61%205766
$6.00Nov 27$0.300.443.8%5.19%9.00%5146
$6.00Nov 20$0.270.453.8%4.67%8.48%24253
$6.50Nov 13$0.120.3412.5%2.08%14.53%12274
$6.00Nov 6$0.200.423.8%3.46%7.27%484223
$6.50Nov 6$0.090.2412.5%1.56%14.01%31645
$6.50Nov 27$0.060.2712.5%1.04%13.49%263
$6.00Nov 13$0.070.563.8%1.21%5.02%1254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,744
Total Puts 7,636
Put/Call Ratio 0.99
Net Difference 108

Prior's Put/Call Breakdown

Total Calls 9,109
Total Puts 15,951
Put/Call Ratio 1.75
Net Difference -6,842

Prior 7-Day Put/Call Summary

Total Calls 64,224
Total Puts 59,459
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All