Tour v531
DJT
TRUMP MEDIA & TECHNO
$5.97 -6.13%
$5.97 (+0.03%)🌙
as of 10/28 06:24 PM
(10/27 18:22) ◀
|
Wednesday, October 28, 2026 (6:24pm)
January 2026
|
▶ (10/29 18:23)
◀ 10/28 18:24 ▶

Option Volume

Detail
ℹ
Current (10/28) 25,060
Calls: 9,109 (36%)
Puts: 15,951 (64%)
Prior (10/27) 12,279
Calls: 10,107 (82%)
Puts: 2,172 (18%)
Current vs Prior +104.09%
Calls: -9.87% (Calls)
Puts: +634.39% (Puts)
Prior 7-Day Total 116,246
Calls: 67,514 (58%)
Puts: 48,732 (42%)
Prior 7-Day Average 16,606
Calls: 9,644 (58%)
Puts: 6,961 (42%)
Current vs Prior 7-Day Avg +50.90%
Calls: -5.56%
Puts: +129.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $861.6K
Calls: $460.7K (53%)
Puts: $400.9K (47%)
Prior (10/27) $311.3K
Calls: $200.3K (64%)
Puts: $111.0K (36%)
Current vs Prior +176.79%
Calls: +129.99%
Puts: +261.27%
Prior 7-Day Total $19.73M
Calls: $2.43M (12%)
Puts: $17.30M (88%)
Prior 7-Day Average $2.82M
Calls: $347.5K (12%)
Puts: $2.47M (88%)
Current vs Prior 7-Day Avg -69.43%
Calls: +32.58%
Puts: -83.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.75
Prior (10/27) 0.21
Current vs Prior +714.85%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +121.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 281,344
Calls: 154,240 (55%)
Puts: 127,104 (45%)
Prior (10/27) 269,155
Calls: 155,155 (58%)
Puts: 114,000 (42%)
Current vs Prior +4.53%
Prior 7-Day Total 1,912,444
Calls: 1,132,179 (59%)
Puts: 780,265 (41%)
Prior 7-Day Average 273,206
Calls: 161,739 (59%)
Puts: 111,466 (41%)
Current vs Prior 7-Day Avg +2.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.19% | 11.22%17.09% | 21.44%
Prior 6.45% | 10.38%16.04% | 20.91%
Current vs Prior -19.45% | +8.15%+6.53% | +2.53%
Prior 7-Day Avg 5.77% | 9.92%15.71% | 21.64%
Current vs 7-Day Avg -10.05% | +13.14%+8.72% | -0.93%
Prior 7-Day Eod 6.45% | 10.38%16.04% | 20.91%
Current vs 7-Day Eod -19.45% | +8.15%+6.53% | +2.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Prior 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 39.18%
Calls: 16.22% | 47.32%
Puts: 12.92% | 31.05%
Current vs 7-Day Avg -14.82% | +4.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 177% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 715% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.26, cheapest $0.33)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.300.36$0.3318.2%2640.52261
$7.00Nov 200.170.19$0.1811.1%4560.271.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.013.05$1.53198.7%130.946
$5.50Nov 60.390.88$0.6476.6%140.7612
$5.50Nov 130.650.85$0.7526.7%130.7611
$5.50Nov 200.701.05$0.8839.8%20.731
$5.50Nov 270.511.09$0.8072.5%10.671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.821.11$0.9729.9%140.95556
$6.50Oct 300.460.62$0.5429.6%3820.86455
$7.00Nov 60.891.24$1.0732.7%30.81113
$7.00Nov 130.931.60$1.2752.8%110.77--
$7.00Nov 201.111.25$1.1811.9%210.761.9K

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 6.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.020.04$0.0366.7%1.1K0.144.2K
$6.00Oct 300.120.17$0.1533.3%5050.49155
$7.00Nov 200.170.19$0.1811.1%4560.271.9K
$6.50Nov 200.200.32$0.2646.2%4060.39663
$6.00Nov 60.300.36$0.3318.2%2640.52261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.100.13$0.1225.0%7060.1610.1K
$6.00Oct 300.120.21$0.1656.2%4480.51866
$6.00Nov 60.300.38$0.3423.5%4350.48725
$6.50Oct 300.460.62$0.5429.6%3820.86455
$5.50Nov 200.210.27$0.2425.0%3660.28235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.5%, max 5.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Nov 2786.2%82.1%5.0%1513
$6.00Oct 30Nov 2789.9%86.3%4.2%578231
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 30Nov 2789.9%86.3%4.2%4721.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.85, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 13$0.13$0.37$0.1351%2.85$6.13
$5.50$6.00Nov 27$0.25$0.25$0.2567%1.00$5.75
$6.00$6.50Nov 6$0.15$0.35$0.1552%2.33$6.15
$5.50$6.00Nov 6$0.31$0.19$0.3176%0.61$5.81
$6.50$7.00Dec 4$0.16$0.34$0.1642%2.13$6.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 13$0.30$0.20$0.3063%0.67$6.20
$6.00$5.50Oct 30$0.13$0.37$0.1351%2.85$5.87
$6.50$6.00Nov 27$0.30$0.20$0.3061%0.67$6.20
$5.50$5.00Nov 20$0.12$0.38$0.1228%3.17$5.38
$6.00$5.50Nov 6$0.21$0.29$0.2148%1.38$5.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.38, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 20$0.29$0.29$0.2143%1.38$6.29
$6.00$6.50Oct 30$0.12$0.12$0.3851%0.32$6.12
$6.50$7.00Nov 13$0.13$0.13$0.3764%0.35$6.63
$6.00$6.50Nov 27$0.22$0.22$0.2847%0.79$6.22
$6.50$7.00Dec 4$0.16$0.16$0.3458%0.47$6.66
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 20$0.12$0.12$0.3872%0.32$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 30Nov 6$0.1889.9%90.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 30Nov 6$0.1889.9%90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.19% of stock, avg 15.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 30$0.15$0.16$0.31$5.69$6.315.19%
$6.50Oct 30$0.03$0.54$0.57$5.93$7.079.55%
$6.00Nov 6$0.33$0.34$0.67$5.33$6.6711.22%
$5.50Nov 6$0.64$0.13$0.77$4.73$6.2712.90%
$6.00Nov 13$0.40$0.45$0.85$5.15$6.8514.24%
$6.50Nov 6$0.18$0.69$0.87$5.63$7.3714.57%
$5.50Nov 13$0.75$0.13$0.88$4.62$6.3814.74%
$6.50Nov 13$0.27$0.75$1.02$5.48$7.5217.09%
$6.00Nov 20$0.55$0.47$1.02$4.98$7.0217.09%
$5.50Nov 20$0.88$0.24$1.12$4.38$6.6218.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.01% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Oct 30$0.03$0.03$0.06$5.44$6.56
$7.00$5.00Nov 6$0.10$0.06$0.16$4.84$7.16
$7.00$5.00Nov 13$0.14$0.06$0.20$4.80$7.20
$7.00$5.50Nov 6$0.10$0.13$0.23$5.27$7.23
$7.00$5.50Nov 13$0.14$0.13$0.27$5.23$7.27
$6.00$5.50Oct 30$0.15$0.03$0.18$5.32$6.18
$6.50$5.00Nov 6$0.18$0.06$0.24$4.76$6.74
$6.50$5.50Nov 6$0.18$0.13$0.31$5.19$6.81
$7.00$5.00Nov 20$0.18$0.12$0.30$4.70$7.30
$7.00$5.50Nov 20$0.18$0.24$0.42$5.08$7.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 30$0.10$0.4044%4.00
$6.00$6.50$7.00Nov 6$0.07$0.4333%6.14
$5.50$6.00$6.50Nov 6$0.16$0.3444%2.12
$5.50$6.00$6.50Nov 13$0.22$0.2839%1.27
$6.00$6.50$7.00Nov 20$0.21$0.2930%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.11$0.3947%3.55
$5.50$6.00$6.50Oct 30$0.25$0.2575%1.00
$5.50$6.00$6.50Nov 6$0.14$0.3644%2.57
$5.00$5.50$6.00Nov 20$0.11$0.3929%3.55
$5.00$5.50$6.00Nov 6$0.14$0.3637%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.11, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 13-$0.05$0.45
$5.50$6.001:2Nov 20-$0.22$0.28
$6.00$6.501:2Nov 27-$0.11$0.39
$6.00$6.501:2Nov 13-$0.14$0.36
$6.50$7.001:2Dec 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 30-$0.11$0.39
$7.00$6.501:2Nov 13-$0.23$0.27
$6.50$6.001:2Nov 13-$0.15$0.35
$6.00$5.501:2Nov 27-$0.09$0.41
$7.00$6.501:2Nov 6-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.54%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 27$0.450.530.5%7.54%8.04%7376
$7.00Nov 20$0.170.2717.2%2.85%20.10%4561.9K
$6.50Dec 4$0.200.428.9%3.35%12.23%15
$6.00Nov 20$0.400.570.5%6.70%7.20%26236
$6.50Nov 20$0.200.398.9%3.35%12.23%406663
$6.50Nov 13$0.200.368.9%3.35%12.23%89186
$6.00Nov 13$0.340.510.5%5.70%6.20%1246
$6.50Nov 27$0.120.388.9%2.01%10.89%364
$6.50Nov 6$0.150.328.9%2.51%11.39%147581
$7.00Nov 13$0.080.2317.2%1.34%18.59%97520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,109
Total Puts 15,951
Put/Call Ratio 1.75
Net Difference -6,842

Prior's Put/Call Breakdown

Total Calls 10,107
Total Puts 2,172
Put/Call Ratio 0.21
Net Difference 7,935

Prior 7-Day Put/Call Summary

Total Calls 67,514
Total Puts 48,732
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All