Tour v531
DJT
TRUMP MEDIA & TECHNO
$6.36 +3.58%
$6.42 (+0.94%)🌙
as of 10/27 06:22 PM
(10/26 18:22) ◀
|
Tuesday, October 27, 2026 (6:22pm)
January 2026
|
▶ (10/28 18:24)
◀ 10/27 18:22 ▶

Option Volume

Detail
ℹ
Current (10/27) 12,279
Calls: 10,107 (82%)
Puts: 2,172 (18%)
Prior (10/26) 18,509
Calls: 12,508 (68%)
Puts: 6,001 (32%)
Current vs Prior -33.66%
Calls: -19.20% (Calls)
Puts: -63.81% (Puts)
Prior 7-Day Total 120,730
Calls: 68,872 (57%)
Puts: 51,858 (43%)
Prior 7-Day Average 17,247
Calls: 9,838 (57%)
Puts: 7,408 (43%)
Current vs Prior 7-Day Avg -28.81%
Calls: +2.73%
Puts: -70.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $311.3K
Calls: $200.3K (64%)
Puts: $111.0K (36%)
Prior (10/26) $745.2K
Calls: $392.0K (53%)
Puts: $353.2K (47%)
Current vs Prior -58.23%
Calls: -48.90%
Puts: -68.58%
Prior 7-Day Total $20.23M
Calls: $2.71M (13%)
Puts: $17.52M (87%)
Prior 7-Day Average $2.89M
Calls: $386.9K (13%)
Puts: $2.50M (87%)
Current vs Prior 7-Day Avg -89.23%
Calls: -48.23%
Puts: -95.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.21
Prior (10/26) 0.48
Current vs Prior -55.21%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -73.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 269,155
Calls: 155,155 (58%)
Puts: 114,000 (42%)
Prior (10/26) 318,650
Calls: 200,705 (63%)
Puts: 117,945 (37%)
Current vs Prior -15.53%
Prior 7-Day Total 1,936,126
Calls: 1,155,885 (60%)
Puts: 780,241 (40%)
Prior 7-Day Average 276,589
Calls: 165,126 (60%)
Puts: 111,463 (40%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.45% | 10.38%16.04% | 20.91%
Prior 7.17% | 10.75%15.96% | 20.68%
Current vs Prior -10.04% | -3.46%+0.48% | +1.10%
Prior 7-Day Avg 5.81% | 9.77%13.51% | 21.00%
Current vs 7-Day Avg +10.91% | +6.27%+18.75% | -0.44%
Prior 7-Day Eod 7.17% | 10.75%15.96% | 20.68%
Current vs 7-Day Eod -10.04% | -3.46%+0.48% | +1.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Prior 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.40% | 37.30%
Calls: 17.15% | 44.64%
Puts: 13.65% | 29.95%
Current vs 7-Day Avg -19.42% | +10.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($200.3K). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (10,107 calls vs 2,172 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.700.76$0.738.2%580.66235
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.840.91$0.888.0%80.631.9K
$7.50Dec 41.261.39$1.339.8%20.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.52, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.530.59$0.5610.7%2040.7183
$7.00Nov 200.270.32$0.3016.7%550.371.9K
$6.50Nov 200.430.50$0.4714.9%190.51654
$6.00Nov 130.590.72$0.6619.7%100.6746
$6.50Nov 270.480.56$0.5215.4%150.5257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.230.28$0.2619.2%2510.57237
$6.00Nov 130.230.28$0.2619.2%520.33162
$6.00Nov 200.290.34$0.3215.6%1600.341.2K
$6.50Nov 270.560.62$0.5910.2%70.48387
$6.50Dec 40.590.69$0.6415.6%10.48--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.591.45$1.0284.3%20.974
$5.50Nov 60.721.26$0.9954.5%10.8612
$6.00Oct 300.410.50$0.4520.0%1560.8497
$5.50Nov 130.771.17$0.9741.2%20.829
$6.00Nov 60.530.59$0.5610.7%2040.7183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.981.36$1.1732.5%90.95--
$7.00Oct 300.530.84$0.6944.9%40.86--
$7.50Nov 61.101.25$1.1812.7%60.83--
$7.50Nov 131.081.55$1.3235.6%10.79--
$7.50Dec 41.261.39$1.339.8%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 7.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.030.04$0.0425.0%2.4K0.144.0K
$6.50Oct 300.130.16$0.1520.0%1.3K0.433.8K
$7.00Nov 60.130.16$0.1520.0%7310.28958
$7.50Nov 60.060.10$0.0850.0%5570.17296
$6.50Nov 60.240.33$0.2931.0%4030.48408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.230.28$0.2619.2%2510.57237
$6.00Oct 300.040.06$0.0540.0%2000.19724
$6.00Nov 200.290.34$0.3215.6%1600.341.2K
$6.50Nov 130.390.54$0.4731.9%1040.5342
$6.00Nov 270.270.38$0.3333.3%710.34452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.4%, max 42.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 30Dec 485.1%73.3%16.2%1.3K3.8K
$6.00Oct 30Nov 2082.5%77.0%7.1%214332
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 30Dec 482.5%58.1%42.0%201724
$6.50Oct 30Dec 485.1%73.3%16.2%252237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Dec 4$0.10$0.40$0.1052%4.00$6.60
$5.50$6.00Nov 13$0.31$0.19$0.3182%0.61$5.81
$6.50$7.00Nov 20$0.17$0.33$0.1751%1.94$6.67
$6.00$6.50Oct 30$0.30$0.20$0.3084%0.67$6.30
$6.00$6.50Nov 20$0.26$0.24$0.2666%0.92$6.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 13$0.21$0.29$0.2153%1.38$6.29
$6.50$6.00Nov 6$0.20$0.30$0.2052%1.50$6.30
$6.00$5.50Nov 6$0.10$0.40$0.1029%4.00$5.90
$6.50$6.00Oct 30$0.21$0.29$0.2157%1.38$6.29
$6.50$6.00Nov 27$0.26$0.24$0.2648%0.92$6.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.25, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 30$0.11$0.11$0.3957%0.28$6.61
$7.00$7.50Nov 13$0.11$0.11$0.3968%0.28$7.11
$7.00$7.50Nov 20$0.12$0.12$0.3863%0.32$7.12
$6.50$7.00Nov 27$0.19$0.19$0.3148%0.61$6.69
$6.50$7.00Nov 6$0.14$0.14$0.3652%0.39$6.64
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 6$0.10$0.10$0.4071%0.25$5.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 30Nov 6$0.1485.1%77.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 30Nov 6$0.1185.1%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.45% of stock, avg 12.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 30$0.15$0.26$0.41$6.09$6.916.45%
$6.00Oct 30$0.45$0.05$0.50$5.50$6.507.86%
$6.50Nov 6$0.29$0.37$0.66$5.84$7.1610.38%
$6.00Nov 6$0.56$0.17$0.73$5.27$6.7311.48%
$6.50Nov 13$0.32$0.47$0.79$5.71$7.2912.42%
$6.00Nov 13$0.66$0.26$0.92$5.08$6.9214.47%
$6.00Nov 20$0.73$0.32$1.05$4.95$7.0516.51%
$6.50Nov 27$0.52$0.59$1.11$5.39$7.6117.45%
$6.50Dec 4$0.55$0.64$1.19$5.31$7.6918.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.94% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Oct 30$0.04$0.02$0.06$5.44$7.06
$7.00$6.00Oct 30$0.04$0.05$0.09$5.91$7.09
$7.50$5.50Nov 6$0.08$0.07$0.15$5.35$7.65
$7.00$5.50Nov 6$0.15$0.07$0.22$5.28$7.22
$6.50$6.00Oct 30$0.15$0.05$0.20$5.80$6.70
$6.50$5.50Oct 30$0.15$0.02$0.17$5.33$6.67
$7.50$6.00Nov 6$0.08$0.17$0.25$5.75$7.75
$7.00$6.00Nov 6$0.15$0.17$0.32$5.68$7.32
$7.50$6.00Nov 13$0.12$0.26$0.38$5.62$7.88
$7.00$6.00Nov 13$0.23$0.26$0.49$5.51$7.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 30$0.19$0.3170%1.63
$6.50$7.00$7.50Oct 30$0.08$0.4238%5.25
$6.50$7.00$7.50Nov 6$0.07$0.4332%6.14
$6.00$6.50$7.00Nov 6$0.13$0.3743%2.85
$6.00$6.50$7.00Nov 20$0.09$0.4130%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.05$0.4538%9.00
$6.00$6.50$7.00Oct 30$0.22$0.2867%1.27
$5.50$6.00$6.50Nov 6$0.10$0.4038%4.00
$5.50$6.00$6.50Oct 30$0.18$0.3252%1.78
$6.00$6.50$7.00Nov 6$0.14$0.3642%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.13, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 6-$0.13$0.37
$6.00$6.501:2Nov 20-$0.21$0.29
$7.00$7.501:2Nov 20-$0.06$0.44
$6.50$7.001:2Nov 20-$0.13$0.37
$6.50$7.001:2Nov 27-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 30-$0.21$0.29
$7.50$7.001:2Nov 6-$0.24$0.26
$6.50$6.001:2Nov 13-$0.05$0.45
$6.50$6.001:2Nov 27-$0.07$0.43
$7.50$6.501:2Dec 4$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.03%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 4$0.320.4210.1%5.03%15.09%4--
$6.50Nov 27$0.480.522.2%7.55%9.75%1557
$7.00Nov 27$0.280.3810.1%4.40%14.47%3602
$7.00Nov 20$0.270.3710.1%4.25%14.31%551.9K
$6.50Nov 20$0.430.512.2%6.76%8.96%19654
$7.50Nov 27$0.180.2817.9%2.83%20.75%144
$7.50Nov 20$0.150.2517.9%2.36%20.28%20449
$7.00Nov 13$0.190.3310.1%2.99%13.05%85440
$6.50Dec 4$0.300.522.2%4.72%6.92%1--
$7.00Nov 6$0.130.2810.1%2.04%12.11%731958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,107
Total Puts 2,172
Put/Call Ratio 0.21
Net Difference 7,935

Prior's Put/Call Breakdown

Total Calls 12,508
Total Puts 6,001
Put/Call Ratio 0.48
Net Difference 6,507

Prior 7-Day Put/Call Summary

Total Calls 68,872
Total Puts 51,858
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All