Tour v531
DJT
TRUMP MEDIA & TECHNO
$6.14 -4.06%
(10/23 18:19) ◀
|
Monday, October 26, 2026 (6:22pm)
January 2026
|
▶ (10/27 18:22)
◀ 10/26 18:22 ▶

Option Volume

Detail
ℹ
Current (10/26) 18,509
Calls: 12,508 (68%)
Puts: 6,001 (32%)
Prior (10/23) 10,285
Calls: 5,347 (52%)
Puts: 4,938 (48%)
Current vs Prior +79.96%
Calls: +133.93% (Calls)
Puts: +21.53% (Puts)
Prior 7-Day Total 120,971
Calls: 66,528 (55%)
Puts: 54,443 (45%)
Prior 7-Day Average 17,281
Calls: 9,504 (55%)
Puts: 7,777 (45%)
Current vs Prior 7-Day Avg +7.10%
Calls: +31.61%
Puts: -22.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $745.2K
Calls: $392.0K (53%)
Puts: $353.2K (47%)
Prior (10/23) $502.8K
Calls: $271.9K (54%)
Puts: $230.8K (46%)
Current vs Prior +48.22%
Calls: +44.15%
Puts: +53.01%
Prior 7-Day Total $20.61M
Calls: $2.85M (14%)
Puts: $17.76M (86%)
Prior 7-Day Average $2.94M
Calls: $407.7K (14%)
Puts: $2.54M (86%)
Current vs Prior 7-Day Avg -74.69%
Calls: -3.86%
Puts: -86.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.48
Prior (10/23) 0.92
Current vs Prior -48.05%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -45.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 318,650
Calls: 200,705 (63%)
Puts: 117,945 (37%)
Prior (10/23) 245,535
Calls: 116,957 (48%)
Puts: 128,578 (52%)
Current vs Prior +29.78%
Prior 7-Day Total 1,979,646
Calls: 1,155,510 (58%)
Puts: 824,136 (42%)
Prior 7-Day Average 282,806
Calls: 165,072 (58%)
Puts: 117,733 (42%)
Current vs Prior 7-Day Avg +12.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.17% | 10.75%15.96% | 20.68%
Prior 7.34% | 12.50%15.94% | 21.09%
Current vs Prior -2.42% | -14.01%+0.15% | -1.94%
Prior 7-Day Avg 5.38% | 9.34%11.82% | 20.25%
Current vs 7-Day Avg +33.14% | +15.11%+35.04% | +2.17%
Prior 7-Day Eod 7.34% | 12.50%15.94% | 21.09%
Current vs 7-Day Eod -2.42% | -14.01%+0.15% | -1.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Prior 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 35.41%
Calls: 18.09% | 41.96%
Puts: 14.38% | 28.86%
Current vs 7-Day Avg -23.54% | +15.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (12,508 calls vs 6,001 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (200,705 calls vs 117,945 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.08)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.070.08$0.0812.5%3.7K0.26248
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.790.90$0.8512.9%110.91565
$6.00Dec 40.400.48$0.4418.2%40.39--
$6.50Nov 270.670.75$0.7111.3%20.59385
$7.00Nov 60.881.05$0.9717.5%90.80100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 301.001.61$1.3146.6%20.925
$5.50Oct 300.560.77$0.6731.3%30.913
$6.00Dec 40.570.90$0.7444.6%140.63--
$6.00Oct 300.250.32$0.2924.1%2530.6234
$6.00Nov 200.530.65$0.5920.3%680.60188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.790.90$0.8512.9%110.91565
$7.00Nov 60.881.05$0.9717.5%90.80100
$6.50Oct 300.350.52$0.4438.6%500.74238
$7.00Nov 130.821.33$1.0847.2%30.7190
$7.00Nov 200.921.15$1.0322.3%210.681.9K

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 10.9K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.070.08$0.0812.5%3.7K0.26248
$7.00Oct 300.020.03$0.0333.3%1.5K0.092.8K
$7.00Nov 200.200.32$0.2646.2%5680.331.8K
$7.00Nov 270.190.28$0.2437.5%5500.2978
$7.00Nov 60.070.11$0.0944.4%5210.20521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.040.10$0.0785.7%1.1K0.12238
$6.00Oct 300.120.17$0.1533.3%7020.38439
$6.00Nov 270.380.64$0.5151.0%4390.4424
$6.50Nov 60.520.64$0.5820.7%3740.62128
$5.00Nov 60.000.05$0.03166.7%2280.07289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.3%, max 37.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 30Dec 479.8%58.0%37.6%3.7K248
$6.00Oct 30Dec 482.4%70.5%16.9%26734
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 30Dec 482.4%70.5%16.9%706439
$6.50Oct 30Nov 2779.8%70.2%13.7%52623

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.12, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 6$0.16$0.34$0.1658%2.12$6.16
$6.50$7.00Nov 20$0.12$0.38$0.1245%3.17$6.62
$6.00$6.50Nov 20$0.21$0.29$0.2160%1.38$6.21
$6.50$7.00Dec 4$0.16$0.34$0.1647%2.12$6.66
$6.00$6.50Nov 27$0.23$0.27$0.2355%1.17$6.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 27$0.20$0.30$0.2059%1.50$6.30
$6.50$6.00Nov 13$0.25$0.25$0.2561%1.00$6.25
$6.50$6.00Oct 30$0.29$0.21$0.2974%0.72$6.21
$6.00$5.50Nov 13$0.18$0.32$0.1842%1.78$5.82
$6.50$6.00Nov 20$0.28$0.22$0.2856%0.79$6.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.63, avg 0.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.14$0.14$0.3662%0.39$6.64
$6.50$7.00Dec 4$0.16$0.16$0.3453%0.47$6.66
$6.50$7.00Nov 20$0.12$0.12$0.3855%0.32$6.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 27$0.31$0.31$0.1956%1.63$5.69
$6.00$5.50Nov 20$0.25$0.25$0.2560%1.00$5.75
$6.00$5.00Dec 4$0.29$0.29$0.7161%0.41$5.71
$6.00$5.50Oct 30$0.13$0.13$0.3762%0.35$5.87
$5.50$5.00Nov 13$0.11$0.11$0.3975%0.28$5.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 30Nov 6$0.1082.4%76.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 30Nov 6$0.1282.4%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.17% of stock, avg 13.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 30$0.29$0.15$0.44$5.56$6.447.17%
$6.50Oct 30$0.08$0.44$0.52$5.98$7.028.47%
$6.00Nov 6$0.39$0.27$0.66$5.34$6.6610.75%
$6.50Nov 6$0.23$0.58$0.81$5.69$7.3113.19%
$6.00Nov 13$0.50$0.36$0.86$5.14$6.8614.01%
$6.50Nov 13$0.25$0.61$0.86$5.64$7.3614.01%
$6.00Nov 20$0.59$0.39$0.98$5.02$6.9815.96%
$6.50Nov 27$0.32$0.71$1.03$5.47$7.5316.78%
$6.50Nov 20$0.38$0.67$1.05$5.45$7.5517.10%
$6.00Nov 27$0.55$0.51$1.06$4.94$7.0617.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.81% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Oct 30$0.03$0.02$0.05$5.45$7.05
$6.50$5.50Oct 30$0.08$0.02$0.10$5.40$6.60
$7.00$5.00Nov 6$0.09$0.03$0.12$4.88$7.12
$7.00$5.50Nov 6$0.09$0.10$0.19$5.31$7.19
$7.00$6.00Oct 30$0.03$0.15$0.18$5.82$7.18
$6.50$6.00Oct 30$0.08$0.15$0.23$5.77$6.73
$7.00$5.00Nov 13$0.20$0.07$0.27$4.73$7.27
$6.50$5.00Nov 6$0.23$0.03$0.26$4.74$6.76
$7.00$5.50Nov 13$0.20$0.18$0.38$5.12$7.38
$6.50$5.50Nov 6$0.23$0.10$0.33$5.17$6.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 2.12, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.17$0.3365%1.94
$6.00$6.50$7.00Oct 30$0.16$0.3453%2.13
$6.00$6.50$7.00Nov 20$0.09$0.4128%4.56
$6.00$6.50$7.00Nov 27$0.15$0.3526%2.33
$6.00$6.50$7.00Dec 4$0.20$0.3031%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.16$0.3466%2.12
$6.00$6.50$7.00Oct 30$0.12$0.3853%3.17
$5.50$6.00$6.50Nov 13$0.07$0.4336%6.14
$6.00$6.50$7.00Nov 6$0.08$0.4239%5.25
$5.00$5.50$6.00Nov 13$0.07$0.4330%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.14, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Nov 6-$0.07$0.43
$6.00$6.501:2Nov 27-$0.09$0.41
$6.50$7.001:2Dec 4-$0.06$0.44
$6.00$6.501:2Nov 20-$0.17$0.33
$6.50$7.001:2Nov 20-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Nov 13-$0.14$0.36
$7.00$6.501:2Nov 6-$0.19$0.31
$6.50$6.001:2Nov 13-$0.11$0.39
$6.50$6.001:2Nov 20-$0.11$0.39
$5.50$5.001:2Nov 20-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.26%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 20$0.200.3314.0%3.26%17.26%5681.8K
$6.50Nov 20$0.280.455.9%4.56%10.42%3--
$7.00Nov 27$0.190.2914.0%3.09%17.10%55078
$6.50Dec 4$0.240.475.9%3.91%9.77%5--
$7.00Nov 13$0.120.2914.0%1.95%15.96%57387
$7.00Dec 4$0.090.3214.0%1.47%15.47%6--
$6.50Nov 6$0.200.385.9%3.26%9.12%144277
$6.50Nov 27$0.190.395.9%3.09%8.96%3336
$6.50Nov 13$0.120.395.9%1.95%7.82%1862
$7.00Nov 6$0.070.2014.0%1.14%15.15%521521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,508
Total Puts 6,001
Put/Call Ratio 0.48
Net Difference 6,507

Prior's Put/Call Breakdown

Total Calls 5,347
Total Puts 4,938
Put/Call Ratio 0.92
Net Difference 409

Prior 7-Day Put/Call Summary

Total Calls 66,528
Total Puts 54,443
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All