Tour v531
DJT
TRUMP MEDIA & TECHNO
$6.40 -3.18%
$6.44 (+0.62%)🌙
as of 10/23 06:19 PM
(10/22 18:22) ◀
|
Friday, October 23, 2026 (6:19pm)
January 2026
|
▶ (10/26 18:22)
◀ 10/23 18:19 ▶

Option Volume

Detail
ℹ
Current (10/23) 10,285
Calls: 5,347 (52%)
Puts: 4,938 (48%)
Prior (10/22) 10,347
Calls: 6,631 (64%)
Puts: 3,716 (36%)
Current vs Prior -0.60%
Calls: -19.36% (Calls)
Puts: +32.88% (Puts)
Prior 7-Day Total 119,097
Calls: 66,245 (56%)
Puts: 52,852 (44%)
Prior 7-Day Average 17,013
Calls: 9,463 (56%)
Puts: 7,550 (44%)
Current vs Prior 7-Day Avg -39.55%
Calls: -43.50%
Puts: -34.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $502.8K
Calls: $271.9K (54%)
Puts: $230.8K (46%)
Prior (10/22) $361.6K
Calls: $193.0K (53%)
Puts: $168.6K (47%)
Current vs Prior +39.03%
Calls: +40.86%
Puts: +36.93%
Prior 7-Day Total $21.01M
Calls: $2.96M (14%)
Puts: $18.04M (86%)
Prior 7-Day Average $3.00M
Calls: $423.5K (14%)
Puts: $2.58M (86%)
Current vs Prior 7-Day Avg -83.25%
Calls: -35.79%
Puts: -91.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.92
Prior (10/22) 0.56
Current vs Prior +64.80%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +9.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 245,535
Calls: 116,957 (48%)
Puts: 128,578 (52%)
Prior (10/22) 267,064
Calls: 156,781 (59%)
Puts: 110,283 (41%)
Current vs Prior -8.06%
Prior 7-Day Total 2,002,521
Calls: 1,229,938 (61%)
Puts: 772,583 (39%)
Prior 7-Day Average 286,074
Calls: 175,705 (61%)
Puts: 110,369 (39%)
Current vs Prior 7-Day Avg -14.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.34% | 7.34%15.94% | 21.09%
Prior 3.33% | 7.87%15.73% | 22.54%
Current vs Prior +120.65% | +58.89%+1.30% | -6.42%
Prior 7-Day Avg 5.07% | 8.73%10.28% | 19.61%
Current vs 7-Day Avg +44.83% | +43.15%+55.04% | +7.57%
Prior 7-Day Eod 3.33% | 7.87%15.73% | 22.54%
Current vs 7-Day Eod +120.65% | +58.89%+1.30% | -6.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Prior 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.06% | 33.53%
Calls: 19.02% | 39.29%
Puts: 15.11% | 27.77%
Current vs 7-Day Avg -27.27% | +22.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.57, cheapest $0.20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.290.34$0.3215.6%1850.381.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.180.21$0.2015.0%760.30651
$7.00Nov 60.720.87$0.8018.8%40.6899
$6.50Nov 270.550.66$0.6118.0%120.49--
$7.00Nov 200.850.99$0.9215.2%570.621.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.220.62$0.4295.2%80.96--
$5.50Oct 230.731.13$0.9343.0%10.91--
$5.50Nov 60.891.10$1.0021.0%70.878
$5.50Oct 300.761.19$0.9843.9%30.833
$6.00Oct 300.380.61$0.5046.0%340.7934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.030.25$0.14157.1%1631.001.4K
$7.50Oct 230.971.62$1.3050.0%171.0051
$7.00Oct 230.530.88$0.7149.3%530.98638
$7.50Nov 60.991.38$1.1932.8%80.82--
$7.00Oct 300.540.91$0.7350.7%140.79557

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 3.7K, top 474)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.000.01$0.01100.0%4500.17469
$7.00Oct 300.060.08$0.0728.6%4450.202.8K
$6.50Nov 60.300.41$0.3630.6%2250.4958
$7.50Oct 300.020.04$0.0366.7%1880.09525
$7.00Nov 200.290.34$0.3215.6%1850.381.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.010.23$0.12183.3%4740.171.6K
$6.50Nov 200.360.68$0.5261.5%4280.4763
$6.00Oct 230.000.01$0.01100.0%1700.04881
$6.50Oct 230.030.25$0.14157.1%1631.001.4K
$6.00Nov 60.180.21$0.2015.0%760.30651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 63.4%, max 75.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 23Nov 20109.6%72.4%51.3%458469
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Nov 20131.3%74.9%75.4%4751.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.17, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 6$0.23$0.27$0.2370%1.17$6.23
$6.00$6.50Nov 20$0.24$0.26$0.2468%1.08$6.24
$6.50$7.00Nov 20$0.18$0.32$0.1853%1.78$6.68
$7.00$7.50Nov 20$0.12$0.38$0.1238%3.17$7.12
$6.00$6.50Oct 30$0.31$0.19$0.3179%0.61$6.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 23$0.13$0.37$0.13100%2.85$6.37
$6.50$6.00Nov 20$0.20$0.30$0.2048%1.50$6.30
$6.50$6.00Oct 30$0.20$0.30$0.2055%1.50$6.30
$6.50$6.00Nov 13$0.24$0.26$0.2452%1.08$6.26
$6.00$5.50Nov 6$0.12$0.38$0.1230%3.17$5.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.52, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 6$0.10$0.10$0.4069%0.25$7.10
$6.50$7.00Oct 30$0.12$0.12$0.3855%0.32$6.62
$7.00$7.50Nov 27$0.15$0.15$0.3560%0.43$7.15
$6.50$7.00Nov 6$0.17$0.17$0.3351%0.52$6.67
$7.00$7.50Nov 20$0.12$0.12$0.3862%0.32$7.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 13$0.17$0.17$0.3366%0.52$5.83
$6.00$5.50Nov 20$0.16$0.16$0.3468%0.47$5.84
$6.00$5.50Nov 6$0.12$0.12$0.3870%0.32$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.34% of stock, avg 12.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 23$0.01$0.14$0.15$6.35$6.652.34%
$6.00Oct 23$0.42$0.01$0.43$5.57$6.436.72%
$6.50Oct 30$0.19$0.28$0.47$6.03$6.977.34%
$6.00Oct 30$0.50$0.08$0.58$5.42$6.589.06%
$7.00Oct 23$0.01$0.71$0.72$6.28$7.7211.25%
$6.00Nov 6$0.59$0.20$0.79$5.21$6.7912.34%
$7.00Oct 30$0.07$0.73$0.80$6.20$7.8012.50%
$6.50Nov 6$0.36$0.44$0.80$5.70$7.3012.50%
$6.50Nov 13$0.37$0.53$0.90$5.60$7.4014.06%
$6.00Nov 13$0.69$0.29$0.98$5.02$6.9815.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.72% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Oct 30$0.03$0.08$0.11$5.89$7.61
$7.00$6.00Oct 30$0.07$0.08$0.15$5.85$7.15
$7.50$5.50Oct 30$0.03$0.12$0.15$5.35$7.65
$7.50$5.50Nov 6$0.09$0.08$0.17$5.33$7.67
$7.00$5.50Oct 30$0.07$0.12$0.19$5.31$7.19
$7.00$5.50Nov 6$0.19$0.08$0.27$5.23$7.27
$7.50$6.00Nov 6$0.09$0.20$0.29$5.71$7.79
$6.50$6.00Oct 30$0.19$0.08$0.27$5.73$6.77
$7.50$5.50Nov 20$0.20$0.16$0.36$5.14$7.86
$7.00$6.00Nov 6$0.19$0.20$0.39$5.61$7.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/67/8Nov 6$0.22$0.2839%0.79$5.78$7.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 23$0.10$0.4074%4.00
$6.00$6.50$7.00Nov 6$0.06$0.4439%7.33
$6.50$7.00$7.50Oct 30$0.08$0.4236%5.25
$6.00$6.50$7.00Nov 20$0.06$0.4429%7.33
$6.50$7.00$7.50Nov 6$0.07$0.4332%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 13$0.07$0.4334%6.14
$6.00$6.50$7.00Oct 23$0.44$0.0693%0.14
$6.00$6.50$7.00Nov 6$0.12$0.3838%3.17
$5.50$6.00$6.50Nov 6$0.12$0.3836%3.17
$6.00$6.50$7.00Oct 30$0.25$0.2557%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.12, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 6-$0.18$0.32
$6.00$6.501:2Nov 13-$0.05$0.45
$6.00$6.501:2Nov 6-$0.13$0.37
$6.50$7.001:2Nov 20-$0.14$0.36
$7.00$7.501:2Nov 20-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 23-$0.12$0.38
$7.00$6.501:2Nov 6-$0.08$0.42
$7.00$6.501:2Nov 13-$0.09$0.41
$7.00$6.501:2Nov 20-$0.12$0.38
$6.50$6.001:2Nov 20-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.69%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 4$0.300.409.4%4.69%14.06%2010
$7.00Nov 20$0.290.389.4%4.53%13.91%1851.6K
$7.50Nov 27$0.180.3017.2%2.81%20.00%541
$6.50Nov 20$0.420.531.6%6.56%8.12%8--
$7.50Nov 20$0.140.2717.2%2.19%19.37%7434
$7.00Nov 27$0.150.409.4%2.34%11.72%5643
$7.00Nov 6$0.170.319.4%2.66%12.03%33497
$6.50Nov 6$0.300.491.6%4.69%6.25%22558
$6.50Nov 13$0.230.471.6%3.59%5.16%361
$7.50Nov 6$0.070.1817.2%1.09%18.28%22246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,347
Total Puts 4,938
Put/Call Ratio 0.92
Net Difference 409

Prior's Put/Call Breakdown

Total Calls 6,631
Total Puts 3,716
Put/Call Ratio 0.56
Net Difference 2,915

Prior 7-Day Put/Call Summary

Total Calls 66,245
Total Puts 52,852
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All