Tour v531
DJT
TRUMP MEDIA & TECHNO
$6.61 -0.75%
$6.61 (-0.01%)🌙
as of 10/22 06:22 PM
(10/21 18:20) ◀
|
Thursday, October 22, 2026 (6:22pm)
January 2026
|
▶ (10/23 18:19)
◀ 10/22 18:22 ▶

Option Volume

Detail
ℹ
Current (10/22) 10,347
Calls: 6,631 (64%)
Puts: 3,716 (36%)
Prior (10/21) 16,689
Calls: 11,872 (71%)
Puts: 4,817 (29%)
Current vs Prior -38.00%
Calls: -44.15% (Calls)
Puts: -22.86% (Puts)
Prior 7-Day Total 118,808
Calls: 67,244 (57%)
Puts: 51,564 (43%)
Prior 7-Day Average 16,972
Calls: 9,606 (57%)
Puts: 7,366 (43%)
Current vs Prior 7-Day Avg -39.04%
Calls: -30.97%
Puts: -49.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $361.6K
Calls: $193.0K (53%)
Puts: $168.6K (47%)
Prior (10/21) $962.0K
Calls: $569.8K (59%)
Puts: $392.2K (41%)
Current vs Prior -62.41%
Calls: -66.12%
Puts: -57.02%
Prior 7-Day Total $21.39M
Calls: $3.19M (15%)
Puts: $18.20M (85%)
Prior 7-Day Average $3.06M
Calls: $455.2K (15%)
Puts: $2.60M (85%)
Current vs Prior 7-Day Avg -88.16%
Calls: -57.59%
Puts: -93.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.56
Prior (10/21) 0.41
Current vs Prior +38.12%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -30.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 267,064
Calls: 156,781 (59%)
Puts: 110,283 (41%)
Prior (10/21) 243,587
Calls: 168,981 (69%)
Puts: 74,606 (31%)
Current vs Prior +9.64%
Prior 7-Day Total 2,044,908
Calls: 1,260,410 (62%)
Puts: 784,498 (38%)
Prior 7-Day Average 292,129
Calls: 180,058 (62%)
Puts: 112,071 (38%)
Current vs Prior 7-Day Avg -8.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.33% | 7.87%15.73% | 22.54%
Prior 4.80% | 8.41%14.86% | 22.22%
Current vs Prior -30.73% | -6.44%+5.84% | +1.44%
Prior 7-Day Avg 5.29% | 8.77%8.73% | 18.83%
Current vs 7-Day Avg -37.13% | -10.33%+80.21% | +19.73%
Prior 7-Day Eod 4.80% | 8.41%14.86% | 22.22%
Current vs 7-Day Eod -30.73% | -6.44%+5.84% | +1.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Prior 12.41% | 41.07%
Calls: 14.29% | 50.00%
Puts: 10.53% | 32.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.89% | 31.64%
Calls: 19.95% | 36.61%
Puts: 15.84% | 26.68%
Current vs 7-Day Avg -30.65% | +29.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.360.39$0.387.9%930.411.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.40, cheapest $0.34)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.360.39$0.387.9%930.411.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.310.36$0.3414.7%740.4294
$6.50Nov 200.440.53$0.4918.4%50.4463

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.310.90$0.6196.7%450.9946
$5.50Oct 230.651.39$1.0272.5%20.83--
$6.00Nov 130.660.98$0.8239.0%10.7224
$6.00Nov 200.731.01$0.8732.2%40.72184
$6.50Oct 230.100.20$0.1566.7%1610.66479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 230.841.10$0.9726.8%30.97116
$7.00Oct 230.270.70$0.4987.8%6690.87502
$7.50Oct 300.811.27$1.0444.2%20.8598
$7.50Nov 60.891.46$1.1848.3%40.77145
$7.50Nov 130.921.39$1.1640.5%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 5.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.010.03$0.02100.0%9440.121.8K
$7.00Oct 300.110.14$0.1323.1%7090.292.7K
$6.50Nov 200.470.63$0.5529.1%6140.5543
$7.50Oct 300.040.07$0.0650.0%2300.14369
$6.50Oct 230.100.20$0.1566.7%1610.66479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.010.12$0.07157.1%1.7K0.361.4K
$7.00Oct 230.270.70$0.4987.8%6690.87502
$6.50Nov 60.310.36$0.3414.7%740.4294
$5.50Nov 200.100.21$0.1668.7%680.18143
$7.00Nov 60.550.81$0.6838.2%600.6360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.9%, max 12.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 23Nov 2078.0%69.3%12.6%775522
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 23Nov 2778.0%70.1%11.3%1.7K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.92, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 13$0.26$0.24$0.2672%0.92$6.26
$6.50$7.00Nov 20$0.17$0.33$0.1755%1.94$6.67
$7.00$7.50Nov 27$0.12$0.38$0.1244%3.17$7.12
$6.50$7.00Oct 30$0.15$0.35$0.1555%2.33$6.65
$6.50$7.50Nov 13$0.35$0.65$0.3557%1.86$6.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 30$0.32$0.18$0.3270%0.56$6.68
$7.00$6.50Nov 20$0.29$0.21$0.2958%0.72$6.71
$6.50$6.00Nov 6$0.18$0.32$0.1842%1.78$6.32
$6.00$5.50Nov 6$0.10$0.40$0.1024%4.00$5.90
$6.50$6.00Nov 13$0.21$0.29$0.2143%1.38$6.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.00, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 20$0.14$0.14$0.3658%0.39$7.14
$7.00$7.50Nov 27$0.12$0.12$0.3856%0.32$7.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Nov 20$0.25$0.25$0.2556%1.00$6.25
$6.50$6.00Nov 27$0.23$0.23$0.2757%0.85$6.27
$6.50$6.00Oct 30$0.18$0.18$0.3255%0.56$6.32
$6.50$6.00Nov 13$0.21$0.21$0.2957%0.72$6.29
$6.00$5.50Nov 6$0.10$0.10$0.4076%0.25$5.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 23Oct 30$0.1378.0%67.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 23Oct 30$0.1778.0%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.33% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 23$0.15$0.07$0.22$6.28$6.723.33%
$7.00Oct 23$0.02$0.49$0.51$6.49$7.517.72%
$6.50Oct 30$0.28$0.24$0.52$5.98$7.027.87%
$6.00Oct 23$0.61$0.01$0.62$5.38$6.629.38%
$7.00Oct 30$0.13$0.56$0.69$6.31$7.6910.44%
$6.50Nov 6$0.49$0.34$0.83$5.67$7.3312.56%
$7.00Nov 6$0.23$0.68$0.91$6.09$7.9113.77%
$6.50Nov 13$0.56$0.46$1.02$5.48$7.5215.43%
$6.50Nov 20$0.55$0.49$1.04$5.46$7.5415.73%
$6.00Nov 13$0.82$0.25$1.07$4.93$7.0716.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.45% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Oct 23$0.02$0.01$0.03$5.97$7.03
$7.00$6.50Oct 23$0.02$0.07$0.09$6.41$7.09
$7.50$6.00Oct 30$0.06$0.06$0.12$5.88$7.62
$7.00$5.50Oct 23$0.02$0.14$0.16$5.34$7.16
$7.00$6.00Oct 30$0.13$0.06$0.19$5.81$7.19
$7.50$5.50Nov 6$0.14$0.06$0.20$5.30$7.70
$7.50$6.00Nov 6$0.14$0.16$0.30$5.70$7.80
$7.00$5.50Nov 6$0.23$0.06$0.29$5.21$7.29
$7.50$6.50Oct 30$0.06$0.24$0.30$6.20$7.80
$7.00$6.50Oct 30$0.13$0.24$0.37$6.13$7.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 23$0.12$0.3862%3.17
$6.50$7.00$7.50Oct 30$0.08$0.4241%5.25
$6.00$6.50$7.00Oct 23$0.33$0.1786%0.52
$6.00$6.50$7.00Nov 20$0.15$0.3530%2.33
$6.50$7.00$7.50Nov 6$0.17$0.3334%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 23$0.06$0.4460%7.33
$6.00$6.50$7.00Oct 30$0.14$0.3654%2.57
$5.50$6.00$6.50Nov 6$0.08$0.4231%5.25
$6.00$6.50$7.00Nov 27$0.07$0.4327%6.14
$6.00$6.50$7.00Nov 13$0.09$0.4131%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.08, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 23-$0.20$0.30
$6.00$6.501:2Nov 20-$0.23$0.27
$7.00$7.501:2Nov 6-$0.05$0.45
$7.00$7.501:2Nov 20-$0.10$0.40
$6.00$6.501:2Nov 13-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 30-$0.08$0.42
$7.50$7.001:2Nov 6-$0.18$0.32
$6.50$6.001:2Nov 27-$0.07$0.43
$7.00$6.501:2Nov 13-$0.16$0.34
$7.00$6.501:2Nov 20-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.48%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 27$0.230.3413.5%3.48%16.94%635
$7.00Nov 27$0.360.445.9%5.45%11.35%342
$7.00Nov 20$0.360.415.9%5.45%11.35%931.6K
$7.00Dec 4$0.330.455.9%4.99%10.89%10--
$7.50Nov 20$0.180.2913.5%2.72%16.19%1--
$7.50Nov 13$0.120.2813.5%1.82%15.28%5118
$7.50Nov 6$0.110.2513.5%1.66%15.13%3--
$7.00Nov 6$0.150.385.9%2.27%8.17%32491
$7.00Oct 30$0.110.295.9%1.66%7.56%7092.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,631
Total Puts 3,716
Put/Call Ratio 0.56
Net Difference 2,915

Prior's Put/Call Breakdown

Total Calls 11,872
Total Puts 4,817
Put/Call Ratio 0.41
Net Difference 7,055

Prior 7-Day Put/Call Summary

Total Calls 67,244
Total Puts 51,564
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All