DJT - Options Database

DJT

TRUMP MEDIA & TECHNO

$6.66 +2.94%

$6.67 (+0.15%)🌙

as of 10/21 06:20 PM

(10/20 18:16) ◀

Wednesday, October 21, 2026 (6:20pm)

▶ (10/22 18:22)

◀ 10/21 18:20 ▶

Option Volume

Detail

ℹ

Current (10/21) 16,689

Calls: 11,872 (71%)

Puts: 4,817 (29%)

Prior (10/20) 30,514

Calls: 8,650 (28%)

Puts: 21,864 (72%)

Current vs Prior -45.31%

Calls: +37.25% (Calls)

Puts: -77.97% (Puts)

Prior 7-Day Total 113,864

Calls: 64,398 (57%)

Puts: 49,466 (43%)

Prior 7-Day Average 16,266

Calls: 9,199 (57%)

Puts: 7,066 (43%)

Current vs Prior 7-Day Avg +2.60%

Calls: +29.05%

Puts: -31.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $962.0K

Calls: $569.8K (59%)

Puts: $392.2K (41%)

Prior (10/20) $16.00M

Calls: $384.9K (2%)

Puts: $15.61M (98%)

Current vs Prior -93.99%

Calls: +48.03%

Puts: -97.49%

Prior 7-Day Total $21.49M

Calls: $3.16M (15%)

Puts: $18.33M (85%)

Prior 7-Day Average $3.07M

Calls: $451.5K (15%)

Puts: $2.62M (85%)

Current vs Prior 7-Day Avg -68.67%

Calls: +26.22%

Puts: -85.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.41

Prior (10/20) 2.53

Current vs Prior -83.95%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -48.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 243,587

Calls: 168,981 (69%)

Puts: 74,606 (31%)

Prior (10/20) 244,933

Calls: 151,895 (62%)

Puts: 93,038 (38%)

Current vs Prior -0.55%

Prior 7-Day Total 1,994,659

Calls: 1,250,526 (63%)

Puts: 744,133 (37%)

Prior 7-Day Average 284,951

Calls: 178,646 (63%)

Puts: 106,304 (37%)

Current vs Prior 7-Day Avg -14.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.80% | 8.41%14.86% | 22.22%

Prior 5.10% | 9.89%16.23% | 21.33%

Current vs Prior -5.80% | -15.00%-8.40% | +4.19%

Prior 7-Day Avg 5.08% | 8.53%7.57% | 18.04%

Current vs 7-Day Avg -5.38% | -1.43%+96.48% | +23.18%

Prior 7-Day Eod 5.10% | 9.89%16.23% | 21.33%

Current vs 7-Day Eod -5.80% | -15.00%-8.40% | +4.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.41% | 41.07%

Calls: 14.29% | 50.00%

Puts: 10.53% | 32.14%

Prior 12.41% | 41.07%

Calls: 14.29% | 50.00%

Puts: 10.53% | 32.14%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.73% | 29.76%

Calls: 20.89% | 33.93%

Puts: 16.56% | 25.58%

Current vs 7-Day Avg -33.73% | +38.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (11,872 calls vs 4,817 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.51, cheapest $0.19)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 20	0.57	0.66	$0.62	14.5%	10	0.62	36

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.17	0.20	$0.19	15.8%	13	0.38	207
$7.00	Nov 20	0.64	0.78	$0.71	19.7%	8	0.56	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 23	0.60	0.81	$0.71	29.6%	38	0.91	29
$5.50	Oct 23	0.86	1.50	$1.18	54.2%	7	0.89	12
$5.50	Nov 20	1.17	1.46	$1.32	22.0%	1	0.87	--
$6.00	Oct 30	0.55	0.86	$0.71	43.7%	2	0.85	--
$6.00	Nov 13	0.72	0.98	$0.85	30.6%	2	0.76	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 23	0.70	1.00	$0.85	35.3%	4	0.94	--
$7.50	Oct 30	0.73	0.98	$0.86	29.1%	3	0.84	--
$7.00	Oct 23	0.31	0.47	$0.39	41.0%	17	0.81	511
$7.50	Nov 20	0.90	1.19	$1.05	27.6%	5	0.70	--
$7.50	Nov 13	0.91	1.12	$1.02	20.6%	3	0.69	164

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 8.5K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	0.14	0.18	$0.16	25.0%	2.9K	0.35	494
$7.00	Nov 20	0.34	0.42	$0.38	21.1%	776	0.46	1.7K
$7.00	Oct 23	0.03	0.05	$0.04	50.0%	666	0.20	1.4K
$6.50	Oct 23	0.22	0.28	$0.25	24.0%	408	0.71	621
$7.50	Nov 20	0.17	0.29	$0.23	52.2%	269	0.32	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 30	0.00	0.23	$0.12	191.7%	1.6K	0.15	3
$6.00	Oct 23	0.01	0.04	$0.03	100.0%	373	0.09	600
$6.50	Nov 27	0.26	0.58	$0.42	76.2%	335	0.41	45
$6.50	Oct 23	0.03	0.10	$0.07	100.0%	85	0.29	1.4K
$6.00	Oct 30	0.04	0.08	$0.06	66.7%	58	0.15	353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.4%, max 20.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 23	Nov 20	72.4%	62.3%	16.3%	418	657
$7.00	Oct 23	Nov 27	74.5%	68.6%	8.6%	669	1.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 23	Nov 27	72.4%	60.2%	20.3%	420	1.5K
$7.00	Oct 23	Nov 27	74.5%	68.6%	8.6%	27	511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.56, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 20	$0.32	$0.18	$0.32	87%	0.56	$5.82
$6.00	$6.50	Nov 13	$0.27	$0.23	$0.27	76%	0.85	$6.27
$6.50	$7.00	Nov 13	$0.21	$0.29	$0.21	58%	1.38	$6.71
$7.00	$7.50	Nov 13	$0.14	$0.36	$0.14	43%	2.57	$7.14
$7.00	$7.50	Nov 20	$0.15	$0.35	$0.15	46%	2.33	$7.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 20	$0.13	$0.37	$0.13	39%	2.85	$6.37
$7.00	$6.50	Nov 13	$0.24	$0.26	$0.24	57%	1.08	$6.76
$7.00	$6.50	Oct 23	$0.32	$0.18	$0.32	81%	0.56	$6.68
$7.00	$6.50	Oct 30	$0.28	$0.22	$0.28	65%	0.79	$6.72
$6.50	$6.00	Oct 30	$0.13	$0.37	$0.13	38%	2.85	$6.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.54, avg 0.39)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Nov 6	$0.15	$0.15	$0.35	59%	0.43	$7.15
$7.00	$7.50	Oct 30	$0.10	$0.10	$0.40	65%	0.25	$7.10
$7.00	$7.50	Nov 13	$0.14	$0.14	$0.36	57%	0.39	$7.14
$7.00	$7.50	Nov 20	$0.15	$0.15	$0.35	54%	0.43	$7.15

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$5.50	Nov 13	$0.35	$0.35	$0.65	58%	0.54	$6.15
$6.00	$5.50	Nov 20	$0.13	$0.13	$0.37	74%	0.35	$5.87
$6.50	$6.00	Oct 30	$0.13	$0.13	$0.37	62%	0.35	$6.37
$6.50	$6.00	Nov 20	$0.13	$0.13	$0.37	61%	0.35	$6.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.80% of stock, avg 12.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Oct 23	$0.25	$0.07	$0.32	$6.18	$6.82	4.80%
$7.00	Oct 23	$0.04	$0.39	$0.43	$6.57	$7.43	6.46%
$6.50	Oct 30	$0.37	$0.19	$0.56	$5.94	$7.06	8.41%
$7.00	Oct 30	$0.16	$0.47	$0.63	$6.37	$7.63	9.46%
$6.00	Oct 23	$0.71	$0.03	$0.74	$5.26	$6.74	11.11%
$6.00	Oct 30	$0.71	$0.06	$0.77	$5.23	$6.77	11.56%
$6.50	Nov 6	$0.51	$0.31	$0.82	$5.68	$7.32	12.31%
$7.00	Nov 6	$0.28	$0.59	$0.87	$6.13	$7.87	13.06%
$6.50	Nov 20	$0.62	$0.37	$0.99	$5.51	$7.49	14.86%
$6.50	Nov 13	$0.58	$0.43	$1.01	$5.49	$7.51	15.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.75% of stock, avg 5.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$6.00	Oct 23	$0.02	$0.03	$0.05	$5.95	$7.55
$7.00	$6.00	Oct 23	$0.04	$0.03	$0.07	$5.93	$7.07
$7.50	$6.50	Oct 23	$0.02	$0.07	$0.09	$6.41	$7.59
$7.00	$6.50	Oct 23	$0.04	$0.07	$0.11	$6.39	$7.11
$7.50	$6.00	Oct 30	$0.06	$0.06	$0.12	$5.88	$7.62
$7.50	$5.50	Oct 30	$0.06	$0.12	$0.18	$5.32	$7.68
$7.00	$6.00	Oct 30	$0.16	$0.06	$0.22	$5.78	$7.22
$7.50	$6.50	Oct 30	$0.06	$0.19	$0.25	$6.25	$7.75
$7.00	$5.50	Oct 30	$0.16	$0.12	$0.28	$5.22	$7.28
$7.00	$6.50	Oct 30	$0.16	$0.19	$0.35	$6.15	$7.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 2.57, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Nov 13	$0.06	$0.44	34%	7.33
$6.50	$7.00	$7.50	Oct 23	$0.19	$0.31	64%	1.63
$6.50	$7.00	$7.50	Oct 30	$0.11	$0.39	46%	3.55
$6.00	$6.50	$7.00	Oct 30	$0.13	$0.37	50%	2.85
$6.50	$7.00	$7.50	Nov 6	$0.08	$0.42	36%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 23	$0.14	$0.36	65%	2.57
$6.50	$7.00	$7.50	Oct 30	$0.11	$0.39	46%	3.55
$6.00	$6.50	$7.00	Oct 30	$0.15	$0.35	50%	2.33
$6.00	$6.50	$7.00	Oct 23	$0.28	$0.22	72%	0.79
$6.50	$7.00	$7.50	Nov 13	$0.11	$0.39	28%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.08, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Oct 23	-$0.24	$0.26
$6.50	$7.00	1:2	Nov 6	-$0.05	$0.45
$6.50	$7.00	1:2	Nov 20	-$0.14	$0.36
$6.00	$6.50	1:2	Nov 20	-$0.24	$0.26
$7.00	$7.50	1:2	Nov 20	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Oct 30	-$0.08	$0.42
$7.00	$6.50	1:2	Nov 27	-$0.07	$0.43
$7.00	$6.50	1:2	Nov 13	-$0.19	$0.31
$6.50	$6.00	1:2	Nov 20	-$0.11	$0.39
$7.50	$7.00	1:2	Nov 13	-$0.32	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.41%, avg 3.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Nov 27	$0.36	0.46	5.1%	5.41%	10.51%	3	41
$7.00	Nov 20	$0.34	0.46	5.1%	5.11%	10.21%	776	1.7K
$7.00	Nov 13	$0.30	0.43	5.1%	4.50%	9.61%	2	386
$7.50	Nov 20	$0.17	0.32	12.6%	2.55%	15.17%	269	220
$7.50	Nov 13	$0.16	0.30	12.6%	2.40%	15.02%	5	113
$7.00	Nov 6	$0.23	0.41	5.1%	3.45%	8.56%	109	384
$7.50	Nov 6	$0.09	0.24	12.6%	1.35%	13.96%	112	233
$7.00	Oct 30	$0.14	0.35	5.1%	2.10%	7.21%	2.9K	494

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,872

Total Puts 4,817

Put/Call Ratio 0.41

Net Difference 7,055

Prior's Put/Call Breakdown

Total Calls 8,650

Total Puts 21,864

Put/Call Ratio 2.53

Net Difference -13,214

Prior 7-Day Put/Call Summary

Total Calls 64,398

Total Puts 49,466

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card