Tour v528
DJT
TRUMP MEDIA & TECHNO
$8.68 +1.52%
$8.69 (+0.09%)🌙
as of 09/17 06:27 PM
(9/15 18:27) ◀
|
Thursday, September 17, 2026 (6:27pm)
January 2026
|
▶ (9/18 18:23)
◀ 9/17 18:27 ▶

Option Volume

Detail
ℹ
Current (09/17) 9,231
Calls: 5,724 (62%)
Puts: 3,507 (38%)
Prior (09/15) 5,273
Calls: 3,619 (69%)
Puts: 1,654 (31%)
Current vs Prior +75.06%
Calls: +58.17% (Calls)
Puts: +112.03% (Puts)
Prior 7-Day Total 96,139
Calls: 64,136 (67%)
Puts: 32,003 (33%)
Prior 7-Day Average 13,734
Calls: 9,162 (67%)
Puts: 4,571 (33%)
Current vs Prior 7-Day Avg -32.79%
Calls: -37.53%
Puts: -23.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $430.1K
Calls: $150.0K (35%)
Puts: $280.1K (65%)
Prior (09/15) $414.1K
Calls: $176.9K (43%)
Puts: $237.1K (57%)
Current vs Prior +3.86%
Calls: -15.23%
Puts: +18.11%
Prior 7-Day Total $7.50M
Calls: $2.65M (35%)
Puts: $4.85M (65%)
Prior 7-Day Average $1.07M
Calls: $378.6K (35%)
Puts: $692.9K (65%)
Current vs Prior 7-Day Avg -59.87%
Calls: -60.39%
Puts: -59.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.61
Prior (09/15) 0.46
Current vs Prior +34.06%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +20.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 333,273
Calls: 213,929 (64%)
Puts: 119,344 (36%)
Prior (09/15) 251,898
Calls: 183,429 (73%)
Puts: 68,469 (27%)
Current vs Prior +32.30%
Prior 7-Day Total 2,027,642
Calls: 1,454,973 (72%)
Puts: 572,669 (28%)
Prior 7-Day Average 289,663
Calls: 207,853 (72%)
Puts: 81,809 (28%)
Current vs Prior 7-Day Avg +15.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.34% | 7.49%3.34% | 14.86%
Prior 4.55% | 7.93%4.55% | 15.62%
Current vs Prior -26.50% | -5.51%-26.50% | -4.84%
Prior 7-Day Avg 5.45% | 8.74%7.21% | 17.20%
Current vs 7-Day Avg -38.74% | -14.29%-53.64% | -13.60%
Prior 7-Day Eod 4.55% | 7.93%4.55% | 15.62%
Current vs 7-Day Eod -26.50% | -5.51%-26.50% | -4.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($280.1K). Above-average activity with volume up 75% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.450.49$0.478.5%1440.441.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.49, cheapest $0.36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.610.71$0.6615.2%550.95579
$9.00Oct 160.450.49$0.478.5%1440.441.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.330.38$0.3613.9%2790.831.4K
$9.00Sep 250.460.52$0.4912.2%5570.66126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.681.63$1.1681.9%10.98--
$8.00Sep 180.610.71$0.6615.2%550.95579
$8.00Sep 250.540.99$0.7758.4%10.8528
$8.50Sep 180.160.32$0.2466.7%240.74146
$8.00Oct 160.881.14$1.0125.7%100.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 180.691.28$0.9959.6%3151.00--
$10.00Sep 180.901.58$1.2454.8%2061.00665
$10.00Sep 251.101.73$1.4244.4%40.9673
$9.50Sep 250.701.21$0.9653.1%100.8984
$10.00Oct 21.301.75$1.5329.4%10.8422

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 5.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 180.000.01$0.01100.0%1.2K0.031.9K
$10.00Oct 160.180.24$0.2128.6%5430.249.4K
$9.00Sep 250.130.18$0.1631.2%4270.36417
$9.00Sep 180.020.04$0.0366.7%3420.186.4K
$9.00Oct 160.450.49$0.478.5%1440.441.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.460.52$0.4912.2%5570.66126
$8.50Sep 180.040.06$0.0540.0%3490.26740
$9.50Sep 180.691.28$0.9959.6%3151.00--
$7.50Sep 250.000.15$0.08187.5%2900.1252
$9.00Sep 180.330.38$0.3613.9%2790.831.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.8%, max 12.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Oct 3070.9%63.3%12.1%25146
$9.00Sep 18Oct 3073.8%72.0%2.5%3446.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Oct 970.9%66.7%6.3%353759
$9.00Sep 18Oct 3073.8%72.0%2.5%2801.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 30$0.16$0.34$0.1659%2.12$8.66
$9.00$10.00Oct 30$0.29$0.71$0.2950%2.45$9.29
$8.00$9.00Oct 23$0.49$0.51$0.4969%1.04$8.49
$8.00$8.50Sep 25$0.32$0.18$0.3285%0.56$8.32
$8.00$9.00Oct 16$0.54$0.46$0.5473%0.85$8.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 18$0.25$0.25$0.25100%1.00$9.75
$9.00$8.50Sep 18$0.31$0.19$0.3183%0.61$8.69
$8.50$8.00Oct 2$0.15$0.35$0.1540%2.33$8.35
$8.00$7.00Oct 9$0.15$0.85$0.1529%5.67$7.85
$9.00$8.50Sep 25$0.29$0.21$0.2966%0.72$8.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.17, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 9$0.20$0.20$0.3058%0.67$9.20
$9.00$10.00Oct 2$0.22$0.22$0.7858%0.28$9.22
$9.00$9.50Sep 25$0.10$0.10$0.4064%0.25$9.10
$9.00$10.00Oct 23$0.31$0.31$0.6953%0.45$9.31
$9.00$10.00Oct 16$0.26$0.26$0.7456%0.35$9.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 9$0.27$0.27$0.2356%1.17$8.23
$8.00$7.00Oct 16$0.16$0.16$0.8472%0.19$7.84
$8.50$8.00Sep 25$0.13$0.13$0.3764%0.35$8.37
$8.00$7.00Oct 9$0.15$0.15$0.8571%0.18$7.85
$8.50$8.00Oct 2$0.15$0.15$0.3560%0.43$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.34% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 18$0.24$0.05$0.29$8.21$8.793.34%
$9.00Sep 18$0.03$0.36$0.39$8.61$9.394.49%
$8.50Sep 25$0.45$0.20$0.65$7.85$9.157.49%
$9.00Sep 25$0.16$0.49$0.65$8.35$9.657.49%
$8.00Sep 18$0.66$0.01$0.67$7.33$8.677.72%
$8.00Sep 25$0.77$0.07$0.84$7.16$8.849.68%
$9.00Oct 2$0.31$0.63$0.94$8.06$9.9410.83%
$9.50Sep 18$0.01$0.99$1.00$8.50$10.5011.52%
$9.50Sep 25$0.06$0.96$1.02$8.48$10.5211.75%
$9.00Oct 9$0.42$0.80$1.22$7.78$10.2214.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.46% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Sep 18$0.03$0.01$0.04$7.96$9.04
$9.00$8.50Sep 18$0.03$0.05$0.08$8.42$9.08
$10.00$8.00Sep 25$0.04$0.07$0.11$7.89$10.11
$10.00$7.50Sep 25$0.04$0.08$0.12$7.38$10.12
$9.50$8.00Sep 25$0.06$0.07$0.13$7.87$9.63
$9.50$7.50Sep 25$0.06$0.08$0.14$7.36$9.64
$9.00$8.00Sep 25$0.16$0.07$0.23$7.77$9.23
$10.00$8.00Oct 2$0.09$0.18$0.27$7.73$10.27
$10.00$7.00Oct 9$0.18$0.10$0.28$6.72$10.28
$9.00$7.50Sep 25$0.16$0.08$0.24$7.26$9.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 1.38, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 18$0.21$0.2977%1.38
$8.00$9.00$10.00Oct 23$0.18$0.8241%4.56
$8.50$9.00$9.50Sep 18$0.19$0.3171%1.63
$8.00$9.00$10.00Oct 16$0.28$0.7249%2.57
$9.00$9.50$10.00Sep 25$0.08$0.4227%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 18$0.27$0.2378%0.85
$8.50$9.00$9.50Oct 2$0.07$0.4335%6.14
$8.00$8.50$9.00Sep 25$0.16$0.3451%2.12
$8.50$9.00$9.50Sep 25$0.18$0.3252%1.78
$8.50$9.00$9.50Sep 18$0.32$0.1874%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.12, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 23-$0.12$0.88
$7.50$8.001:2Sep 18-$0.16$0.34
$8.00$8.501:2Sep 25-$0.13$0.37
$9.00$10.001:2Oct 30-$0.15$0.85
$9.50$10.001:2Oct 9-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 2-$0.26$0.24
$9.00$8.501:2Oct 9-$0.24$0.26
$8.00$7.501:2Sep 25-$0.09$0.41
$10.00$9.501:2Oct 2-$0.47$0.03
$9.50$9.001:2Sep 18$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.34%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.290.3415.2%3.34%18.55%46
$9.00Oct 30$0.540.503.7%6.22%9.91%24
$9.00Oct 23$0.470.473.7%5.41%9.10%1215
$10.00Oct 23$0.240.2815.2%2.76%17.97%4--
$9.00Oct 16$0.450.443.7%5.18%8.87%1441.4K
$10.00Oct 16$0.180.2415.2%2.07%17.28%5439.4K
$9.00Oct 9$0.360.423.7%4.15%7.83%1241
$10.00Oct 9$0.120.2215.2%1.38%16.59%3139
$9.00Oct 2$0.250.423.7%2.88%6.57%58132
$9.50Oct 9$0.100.289.4%1.15%10.60%8075

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,724
Total Puts 3,507
Put/Call Ratio 0.61
Net Difference 2,217

Prior's Put/Call Breakdown

Total Calls 3,619
Total Puts 1,654
Put/Call Ratio 0.46
Net Difference 1,965

Prior 7-Day Put/Call Summary

Total Calls 64,136
Total Puts 32,003
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All