Tour v528
DJT
TRUMP MEDIA & TECHNO
$8.58 -3.05%
(9/14 18:25) ◀
|
Tuesday, September 15, 2026 (6:27pm)
January 2026
|
▶
◀ 9/15 18:27

Option Volume

Detail
ℹ
Current (09/15) 5,273
Calls: 3,619 (69%)
Puts: 1,654 (31%)
Prior (09/14) 14,160
Calls: 10,789 (76%)
Puts: 3,371 (24%)
Current vs Prior -62.76%
Calls: -66.46% (Calls)
Puts: -50.93% (Puts)
Prior 7-Day Total 107,449
Calls: 72,689 (68%)
Puts: 34,760 (32%)
Prior 7-Day Average 15,349
Calls: 10,384 (68%)
Puts: 4,965 (32%)
Current vs Prior 7-Day Avg -65.65%
Calls: -65.15%
Puts: -66.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $414.1K
Calls: $176.9K (43%)
Puts: $237.1K (57%)
Prior (09/14) $693.7K
Calls: $492.0K (71%)
Puts: $201.6K (29%)
Current vs Prior -40.31%
Calls: -64.04%
Puts: +17.62%
Prior 7-Day Total $7.85M
Calls: $3.05M (39%)
Puts: $4.80M (61%)
Prior 7-Day Average $1.12M
Calls: $435.9K (39%)
Puts: $685.9K (61%)
Current vs Prior 7-Day Avg -63.09%
Calls: -59.41%
Puts: -65.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.46
Prior (09/14) 0.31
Current vs Prior +46.27%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -7.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 251,898
Calls: 183,429 (73%)
Puts: 68,469 (27%)
Prior (09/14) 252,651
Calls: 188,319 (75%)
Puts: 64,332 (25%)
Current vs Prior -0.30%
Prior 7-Day Total 2,083,274
Calls: 1,475,979 (71%)
Puts: 607,295 (29%)
Prior 7-Day Average 297,610
Calls: 210,854 (71%)
Puts: 86,756 (29%)
Current vs Prior 7-Day Avg -15.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.55% | 7.93%4.55% | 15.62%
Prior 5.88% | 8.59%5.88% | 15.03%
Current vs Prior -22.64% | -7.71%-22.64% | +3.92%
Prior 7-Day Avg 5.19% | 8.49%8.01% | 17.79%
Current vs 7-Day Avg -12.50% | -6.65%-43.27% | -12.22%
Prior 7-Day Eod 5.88% | 8.59%5.88% | 15.03%
Current vs 7-Day Eod -22.64% | -7.71%-22.64% | +3.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (3,619 calls vs 1,654 puts). P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (183,429 calls vs 68,469 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.18, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.050.06$0.0616.7%1240.11557
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 180.150.17$0.1612.5%2250.43569
$8.00Oct 160.290.35$0.3218.8%550.324.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 21.352.01$1.6839.3%20.91--
$7.00Sep 251.162.07$1.6156.5%10.87--
$8.00Oct 90.591.18$0.8966.3%140.73--
$8.00Oct 160.661.24$0.9561.1%120.68832
$8.00Oct 230.721.33$1.0259.8%50.672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.271.80$1.5434.4%60.95683
$9.50Sep 180.760.99$0.8826.1%220.91314
$10.00Oct 21.231.87$1.5541.3%20.8520
$9.50Sep 250.811.14$0.9833.7%30.79132
$10.00Oct 161.331.90$1.6235.2%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.6K, top 809)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 180.020.03$0.0333.3%8090.091.2K
$9.00Sep 180.040.11$0.0887.5%2340.246.6K
$10.00Sep 180.010.02$0.0250.0%1870.057.0K
$9.00Oct 160.320.53$0.4348.8%1500.411.2K
$10.00Sep 250.050.06$0.0616.7%1240.11557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 180.150.17$0.1612.5%2250.43569
$9.00Sep 180.430.55$0.4924.5%2120.761.5K
$8.00Sep 180.020.04$0.0366.7%1760.124.6K
$9.00Oct 160.661.16$0.9154.9%1210.58901
$8.00Oct 160.290.35$0.3218.8%550.324.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.2%, max 8.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 18Oct 3073.2%72.8%0.6%2386.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Oct 963.0%58.0%8.6%227569
$9.00Sep 18Oct 2373.2%70.9%3.3%2131.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.53, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$9.00Oct 2$1.31$0.69$1.3191%0.53$8.31
$8.00$8.50Oct 9$0.23$0.27$0.2374%1.17$8.23
$8.50$9.00Oct 23$0.17$0.33$0.1756%1.94$8.67
$8.00$8.50Oct 23$0.25$0.25$0.2567%1.00$8.25
$8.00$9.00Oct 16$0.52$0.48$0.5268%0.92$8.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 9$0.12$0.38$0.1241%3.17$8.38
$9.00$8.50Sep 18$0.33$0.17$0.3376%0.52$8.67
$9.00$8.50Sep 25$0.32$0.18$0.3267%0.56$8.68
$8.50$8.00Sep 18$0.13$0.37$0.1343%2.85$8.37
$8.00$7.00Oct 16$0.20$0.80$0.2032%4.00$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.61, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 2$0.16$0.16$0.3456%0.47$9.16
$9.00$9.50Oct 30$0.18$0.18$0.3254%0.56$9.18
$9.00$10.00Oct 16$0.24$0.24$0.7659%0.32$9.24
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.19$0.19$0.3155%0.61$8.31
$8.00$7.00Oct 16$0.20$0.20$0.8068%0.25$7.80
$8.50$8.00Sep 18$0.13$0.13$0.3757%0.35$8.37
$8.50$8.00Oct 9$0.12$0.12$0.3859%0.32$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 18Sep 25$0.1563.0%59.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 18Sep 25$0.1463.0%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.55% of stock, avg 12.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 18$0.23$0.16$0.39$8.11$8.894.55%
$9.00Sep 18$0.08$0.49$0.57$8.43$9.576.64%
$8.50Sep 25$0.38$0.30$0.68$7.82$9.187.93%
$9.00Sep 25$0.18$0.62$0.80$8.20$9.809.32%
$8.50Oct 9$0.66$0.41$1.07$7.43$9.5712.47%
$8.00Oct 9$0.89$0.29$1.18$6.82$9.1813.75%
$8.00Oct 16$0.95$0.32$1.27$6.73$9.2714.80%
$9.00Oct 16$0.43$0.91$1.34$7.66$10.3415.62%
$8.00Oct 23$1.02$0.39$1.41$6.59$9.4116.43%
$9.00Oct 23$0.60$1.04$1.64$7.36$10.6419.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.70% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Sep 18$0.03$0.03$0.06$7.94$9.56
$9.00$8.00Sep 18$0.08$0.03$0.11$7.89$9.11
$10.00$7.00Sep 25$0.06$0.10$0.16$6.84$10.16
$10.00$8.00Sep 25$0.06$0.11$0.17$7.83$10.17
$9.50$8.00Sep 25$0.11$0.11$0.22$7.78$9.72
$9.50$7.00Sep 25$0.11$0.10$0.21$6.79$9.71
$9.50$8.50Sep 18$0.03$0.16$0.19$8.31$9.69
$9.00$8.50Sep 18$0.08$0.16$0.24$8.26$9.24
$9.00$8.00Sep 25$0.18$0.11$0.29$7.71$9.29
$10.00$7.00Oct 16$0.19$0.12$0.31$6.69$10.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 18$0.10$0.4048%4.00
$8.00$9.00$10.00Oct 16$0.28$0.7246%2.57
$8.00$8.50$9.00Oct 23$0.08$0.4221%5.25
$8.50$9.00$9.50Sep 25$0.13$0.3735%2.85
$8.50$9.00$9.50Oct 9$0.19$0.3126%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.12$0.8844%7.33
$8.50$9.00$9.50Sep 18$0.06$0.4448%7.33
$8.00$8.50$9.00Sep 18$0.20$0.3064%1.50
$8.00$8.50$9.00Sep 25$0.13$0.3745%2.85
$7.00$8.00$9.00Oct 16$0.39$0.6145%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.20, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Oct 9-$0.14$0.36
$9.50$10.001:2Oct 9-$0.15$0.35
$9.00$9.501:2Oct 9-$0.26$0.24
$8.00$8.501:2Oct 9-$0.43$0.07
$9.00$9.501:2Oct 30-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.20$0.80
$9.50$9.001:2Sep 18-$0.10$0.40
$10.00$9.501:2Sep 18-$0.22$0.28
$9.50$9.001:2Sep 25-$0.26$0.24
$8.00$7.001:2Sep 25-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.06%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 23$0.520.464.9%6.06%10.96%417
$9.00Oct 30$0.410.464.9%4.78%9.67%44
$9.50Oct 30$0.240.3810.7%2.80%13.52%11
$10.00Oct 9$0.120.2716.6%1.40%17.95%6--
$9.50Oct 9$0.170.3510.7%1.98%12.70%273
$9.00Oct 16$0.320.414.9%3.73%8.62%1501.2K
$9.00Oct 2$0.290.444.9%3.38%8.28%8135
$9.00Oct 9$0.280.464.9%3.26%8.16%641
$10.00Oct 16$0.130.2216.6%1.52%18.07%405.3K
$9.50Sep 25$0.070.2110.7%0.82%11.54%8561

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,619
Total Puts 1,654
Put/Call Ratio 0.46
Net Difference 1,965

Prior's Put/Call Breakdown

Total Calls 10,789
Total Puts 3,371
Put/Call Ratio 0.31
Net Difference 7,418

Prior 7-Day Put/Call Summary

Total Calls 72,689
Total Puts 34,760
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All