Tour v528
DJT
TRUMP MEDIA & TECHNO
$8.85 +1.96%
$8.84 (-0.11%)🌙
as of 09/18 06:23 PM
(9/17 18:27) ◀
|
Friday, September 18, 2026 (6:23pm)
January 2026
|
▶ (9/21 18:23)
◀ 9/18 18:23 ▶

Option Volume

Detail
ℹ
Current (09/18) 16,260
Calls: 12,051 (74%)
Puts: 4,209 (26%)
Prior (09/17) 9,231
Calls: 5,724 (62%)
Puts: 3,507 (38%)
Current vs Prior +76.15%
Calls: +110.53% (Calls)
Puts: +20.02% (Puts)
Prior 7-Day Total 88,738
Calls: 57,734 (65%)
Puts: 31,004 (35%)
Prior 7-Day Average 12,676
Calls: 8,247 (65%)
Puts: 4,429 (35%)
Current vs Prior 7-Day Avg +28.27%
Calls: +46.11%
Puts: -4.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $764.9K
Calls: $481.3K (63%)
Puts: $283.6K (37%)
Prior (09/17) $430.1K
Calls: $150.0K (35%)
Puts: $280.1K (65%)
Current vs Prior +77.86%
Calls: +220.91%
Puts: +1.26%
Prior 7-Day Total $7.27M
Calls: $2.45M (34%)
Puts: $4.82M (66%)
Prior 7-Day Average $1.04M
Calls: $349.4K (34%)
Puts: $689.1K (66%)
Current vs Prior 7-Day Avg -26.35%
Calls: +37.76%
Puts: -58.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.35
Prior (09/17) 0.61
Current vs Prior -42.99%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -35.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 294,982
Calls: 203,301 (69%)
Puts: 91,681 (31%)
Prior (09/17) 333,273
Calls: 213,929 (64%)
Puts: 119,344 (36%)
Current vs Prior -11.49%
Prior 7-Day Total 2,033,813
Calls: 1,437,468 (71%)
Puts: 596,345 (29%)
Prior 7-Day Average 290,544
Calls: 205,352 (71%)
Puts: 85,192 (29%)
Current vs Prior 7-Day Avg +1.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.71% | 5.65%2.71% | 12.88%
Prior 3.34% | 7.49%3.34% | 14.86%
Current vs Prior +69.10% | +11.66%-18.83% | -13.33%
Prior 7-Day Avg 4.98% | 8.49%6.37% | 16.74%
Current vs 7-Day Avg +13.43% | -1.54%-57.42% | -23.06%
Prior 7-Day Eod 3.34% | 7.49%3.34% | 14.86%
Current vs 7-Day Eod +69.10% | +11.66%-18.83% | -13.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($481.3K). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (12,051 calls vs 4,209 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.500.54$0.527.7%7680.501.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.37, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.200.24$0.2218.2%2410.279.6K
$9.00Oct 160.500.54$0.527.7%7680.501.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.391.23$0.81103.7%2510.95568
$7.50Oct 21.061.79$1.4351.0%10.92--
$8.00Sep 250.531.27$0.9082.2%180.9028
$7.50Sep 250.911.85$1.3868.1%200.89--
$7.50Oct 231.281.90$1.5939.0%20.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 181.152.12$1.6459.1%20.984
$10.00Sep 180.731.30$1.0255.9%390.97294
$9.50Sep 180.430.95$0.6975.4%40.96244
$10.00Sep 250.881.51$1.2052.5%10.93--
$9.00Sep 180.110.35$0.23104.3%2490.911.2K

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 8.0K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.000.01$0.01100.0%3.0K0.106.5K
$9.00Oct 160.500.54$0.527.7%7680.501.4K
$9.00Sep 250.160.22$0.1931.6%6680.44689
$10.00Sep 250.020.04$0.0366.7%4890.09591
$8.00Sep 180.391.23$0.81103.7%2510.95568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.110.35$0.23104.3%2490.911.2K
$9.00Sep 250.130.48$0.31112.9%2290.57671
$8.00Sep 180.000.01$0.01100.0%1930.034.5K
$8.50Sep 250.120.20$0.1650.0%1790.30303
$8.00Oct 160.140.29$0.2268.2%500.244.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 930.0%, max 930.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Oct 30656.1%63.7%930.0%249148
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Oct 30656.1%63.7%930.0%45817

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.52, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 9$0.17$0.83$0.1744%4.88$9.17
$8.00$8.50Oct 9$0.27$0.23$0.2781%0.85$8.27
$8.00$9.00Oct 16$0.56$0.44$0.5677%0.79$8.56
$8.50$9.50Oct 23$0.42$0.58$0.4262%1.38$8.92
$8.50$9.00Oct 30$0.22$0.28$0.2263%1.27$8.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 18$0.33$0.17$0.3398%0.52$9.67
$9.00$8.50Sep 18$0.18$0.32$0.1890%1.78$8.82
$9.00$8.50Sep 25$0.15$0.35$0.1557%2.33$8.85
$9.00$8.50Oct 2$0.24$0.26$0.2456%1.08$8.76
$8.50$8.00Oct 9$0.17$0.33$0.1740%1.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.43, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 9$0.15$0.15$0.3575%0.43$10.15
$9.00$10.00Oct 30$0.40$0.40$0.6048%0.67$9.40
$9.00$9.50Sep 25$0.11$0.11$0.3956%0.28$9.11
$9.00$10.00Oct 16$0.30$0.30$0.7050%0.43$9.30
$9.00$9.50Oct 2$0.12$0.12$0.3856%0.32$9.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.12$0.12$0.3870%0.32$8.38
$8.50$8.00Oct 9$0.17$0.17$0.3360%0.52$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.71% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$0.01$0.23$0.24$8.76$9.242.71%
$8.50Sep 18$0.43$0.05$0.48$8.02$8.985.42%
$9.00Sep 25$0.19$0.31$0.50$8.50$9.505.65%
$8.50Sep 25$0.47$0.16$0.63$7.87$9.137.12%
$9.50Sep 18$0.01$0.69$0.70$8.80$10.207.91%
$9.00Oct 2$0.29$0.45$0.74$8.26$9.748.36%
$9.50Sep 25$0.08$0.71$0.79$8.71$10.298.93%
$8.50Oct 2$0.59$0.21$0.80$7.70$9.309.04%
$8.00Sep 18$0.81$0.01$0.82$7.18$8.829.27%
$8.00Sep 25$0.90$0.04$0.94$7.06$8.9410.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.68% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Sep 18$0.01$0.05$0.06$8.44$9.06
$10.00$8.00Sep 25$0.03$0.04$0.07$7.93$10.07
$9.50$8.00Sep 25$0.08$0.04$0.12$7.88$9.62
$10.00$8.00Oct 2$0.08$0.11$0.19$7.81$10.19
$10.50$8.00Oct 2$0.12$0.11$0.23$7.77$10.73
$10.00$8.50Sep 25$0.03$0.16$0.19$8.31$10.19
$9.50$8.50Sep 25$0.08$0.16$0.24$8.26$9.74
$10.50$8.00Oct 9$0.08$0.18$0.26$7.74$10.76
$9.50$8.00Oct 2$0.17$0.11$0.28$7.72$9.78
$9.00$8.00Sep 25$0.19$0.04$0.23$7.77$9.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 2.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.26$0.7450%2.85
$9.00$9.50$10.00Sep 25$0.06$0.4435%7.33
$8.00$8.50$9.00Sep 25$0.15$0.3546%2.33
$8.50$9.00$9.50Sep 25$0.17$0.3349%1.94
$8.00$8.50$9.00Oct 2$0.14$0.3638%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 18$0.14$0.3688%2.57
$8.50$9.00$9.50Sep 18$0.28$0.2276%0.79
$9.00$9.50$10.00Sep 25$0.09$0.4136%4.56
$8.00$8.50$9.00Oct 2$0.14$0.3637%2.57
$8.50$9.00$9.50Sep 25$0.25$0.2550%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.22, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 2-$0.15$0.35
$9.00$10.001:2Oct 9-$0.06$0.94
$8.50$9.001:2Oct 9-$0.07$0.43
$9.00$9.501:2Oct 2-$0.05$0.45
$7.50$8.001:2Sep 25-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Sep 25-$0.22$0.28
$10.00$9.501:2Sep 18-$0.36$0.14
$10.50$10.001:2Sep 18-$0.40$0.10
$10.00$9.001:2Oct 16$0.26$0.74
$9.50$9.001:2Sep 18$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.65%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 16$0.500.501.7%5.65%7.34%7681.4K
$10.50Oct 30$0.090.2718.6%1.02%19.66%1--
$9.00Oct 30$0.450.521.7%5.08%6.78%155
$10.00Oct 30$0.170.3113.0%1.92%14.92%20310
$10.00Oct 16$0.200.2713.0%2.26%15.25%2419.6K
$9.50Oct 23$0.230.407.3%2.60%9.94%5--
$9.00Oct 9$0.350.441.7%3.95%5.65%1553
$10.00Oct 9$0.120.2513.0%1.36%14.35%35139
$9.50Oct 2$0.150.287.3%1.69%9.04%4045
$9.00Oct 2$0.240.441.7%2.71%4.41%61156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,051
Total Puts 4,209
Put/Call Ratio 0.35
Net Difference 7,842

Prior's Put/Call Breakdown

Total Calls 5,724
Total Puts 3,507
Put/Call Ratio 0.61
Net Difference 2,217

Prior 7-Day Put/Call Summary

Total Calls 57,734
Total Puts 31,004
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All