Tour v527
DJT
TRUMP MEDIA & TECHNO
$8.85 +2.19%
(9/11 18:22) ◀
|
Monday, September 14, 2026 (6:25pm)
January 2026
|
▶ (9/15 18:27)
◀ 9/14 18:25 ▶

Option Volume

Detail
ℹ
Current (09/14) 14,160
Calls: 10,789 (76%)
Puts: 3,371 (24%)
Prior (09/11) 16,448
Calls: 9,005 (55%)
Puts: 7,443 (45%)
Current vs Prior -13.91%
Calls: +19.81% (Calls)
Puts: -54.71% (Puts)
Prior 7-Day Total 100,029
Calls: 65,728 (66%)
Puts: 34,301 (34%)
Prior 7-Day Average 14,289
Calls: 9,389 (66%)
Puts: 4,900 (34%)
Current vs Prior 7-Day Avg -0.91%
Calls: +14.90%
Puts: -31.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $693.7K
Calls: $492.0K (71%)
Puts: $201.6K (29%)
Prior (09/11) $764.1K
Calls: $475.4K (62%)
Puts: $288.7K (38%)
Current vs Prior -9.22%
Calls: +3.51%
Puts: -30.17%
Prior 7-Day Total $7.60M
Calls: $2.74M (36%)
Puts: $4.86M (64%)
Prior 7-Day Average $1.09M
Calls: $391.1K (36%)
Puts: $694.9K (64%)
Current vs Prior 7-Day Avg -36.13%
Calls: +25.81%
Puts: -70.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.31
Prior (09/11) 0.83
Current vs Prior -62.20%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -44.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 252,651
Calls: 188,319 (75%)
Puts: 64,332 (25%)
Prior (09/11) 238,564
Calls: 178,389 (75%)
Puts: 60,175 (25%)
Current vs Prior +5.90%
Prior 7-Day Total 2,113,792
Calls: 1,467,446 (69%)
Puts: 646,346 (31%)
Prior 7-Day Average 301,970
Calls: 209,635 (69%)
Puts: 92,335 (31%)
Current vs Prior 7-Day Avg -16.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.88% | 8.59%5.88% | 15.03%
Prior 6.12% | 10.74%6.12% | 17.90%
Current vs Prior -3.99% | -20.03%-3.99% | -16.04%
Prior 7-Day Avg 5.00% | 8.39%8.67% | 18.43%
Current vs 7-Day Avg +17.61% | +2.37%-32.26% | -18.44%
Prior 7-Day Eod 6.12% | 10.74%6.12% | 17.90%
Current vs 7-Day Eod -3.99% | -20.03%-3.99% | -16.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($492.0K). Extreme bullish P/C ratio of 0.31 - heavy call buying (10,789 calls vs 3,371 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (188,319 calls vs 64,332 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.161.25$1.217.4%210.89690

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.24, cheapest $0.11)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 180.100.12$0.1118.2%5110.27401
$9.00Sep 180.310.35$0.3312.1%3720.581.5K
$8.00Oct 160.260.31$0.2917.2%2290.264.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.871.88$1.3873.2%40.951
$8.00Sep 180.591.09$0.8459.5%200.93577
$7.50Oct 21.121.68$1.4040.0%10.86--
$7.50Oct 91.161.72$1.4438.9%10.86--
$8.00Sep 250.901.10$1.0020.0%50.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 181.442.09$1.7736.7%20.9246
$10.00Sep 181.161.25$1.217.4%210.89690
$10.00Sep 251.141.52$1.3328.6%120.8273
$9.50Sep 180.500.82$0.6648.5%310.81329
$10.00Oct 21.101.51$1.3131.3%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 7.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.150.22$0.1936.8%1.3K0.426.1K
$9.50Sep 180.060.08$0.0728.6%1.1K0.19830
$9.50Sep 250.140.25$0.2055.0%4880.30170
$10.00Oct 160.260.33$0.3023.3%4250.304.9K
$10.00Sep 180.030.04$0.0425.0%3720.106.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.010.03$0.02100.0%6620.075.1K
$8.50Sep 180.100.12$0.1118.2%5110.27401
$9.00Oct 160.630.79$0.7122.5%4340.491.0K
$9.00Sep 180.310.35$0.3312.1%3720.581.5K
$8.00Oct 160.260.31$0.2917.2%2290.264.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.8%, max 28.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 18Oct 974.9%58.3%28.6%1.1K863
$8.50Sep 18Oct 2368.9%64.9%6.1%11581
$9.00Sep 18Oct 2368.4%66.7%2.6%1.4K6.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 18Oct 2374.9%62.1%20.8%43329
$9.00Sep 18Oct 1668.4%64.2%6.6%8062.5K
$8.50Sep 18Oct 2368.9%64.9%6.1%513401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.50, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 9$0.20$0.30$0.2075%1.50$8.20
$8.00$8.50Oct 23$0.23$0.27$0.2372%1.17$8.23
$9.00$10.00Oct 23$0.30$0.70$0.3051%2.33$9.30
$9.00$9.50Sep 25$0.11$0.39$0.1146%3.55$9.11
$9.00$10.00Oct 16$0.32$0.68$0.3251%2.12$9.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 2$0.26$0.24$0.2666%0.92$9.24
$9.50$9.00Sep 18$0.33$0.17$0.3381%0.52$9.17
$9.00$8.50Sep 25$0.20$0.30$0.2054%1.50$8.80
$8.50$8.00Sep 25$0.12$0.38$0.1234%3.17$8.38
$8.50$8.00Oct 2$0.14$0.36$0.1437%2.57$8.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.27, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 9$0.28$0.28$0.2249%1.27$9.28
$9.50$10.00Oct 2$0.14$0.14$0.3666%0.39$9.64
$10.00$10.50Oct 9$0.11$0.11$0.3971%0.28$10.11
$9.00$9.50Sep 18$0.12$0.12$0.3858%0.32$9.12
$9.00$9.50Oct 2$0.15$0.15$0.3553%0.43$9.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 23$0.20$0.20$0.3062%0.67$8.30
$8.50$8.00Oct 9$0.15$0.15$0.3563%0.43$8.35
$8.50$8.00Sep 25$0.12$0.12$0.3866%0.32$8.38
$8.50$8.00Oct 2$0.14$0.14$0.3663%0.39$8.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Sep 25$0.1268.4%61.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Sep 25$0.1268.4%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.88% of stock, avg 12.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$0.19$0.33$0.52$8.48$9.525.88%
$8.50Sep 18$0.47$0.11$0.58$7.92$9.086.55%
$9.50Sep 18$0.07$0.66$0.73$8.77$10.238.25%
$9.00Sep 25$0.31$0.45$0.76$8.24$9.768.59%
$8.00Sep 18$0.84$0.02$0.86$7.14$8.869.72%
$8.50Sep 25$0.62$0.25$0.87$7.63$9.379.83%
$8.50Oct 2$0.66$0.33$0.99$7.51$9.4911.19%
$9.00Oct 2$0.43$0.59$1.02$7.98$10.0211.53%
$8.00Sep 25$1.00$0.13$1.13$6.87$9.1312.77%
$9.50Oct 2$0.28$0.85$1.13$8.37$10.6312.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.56% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Sep 18$0.03$0.02$0.05$7.95$10.55
$10.00$8.00Sep 18$0.04$0.02$0.06$7.94$10.06
$9.50$8.00Sep 18$0.07$0.02$0.09$7.91$9.59
$10.50$8.50Sep 18$0.03$0.11$0.14$8.36$10.64
$10.00$8.50Sep 18$0.04$0.11$0.15$8.35$10.15
$9.50$8.50Sep 18$0.07$0.11$0.18$8.32$9.68
$10.50$8.00Sep 25$0.06$0.13$0.19$7.81$10.69
$10.50$7.50Oct 2$0.11$0.11$0.22$7.28$10.72
$10.00$8.00Sep 25$0.11$0.13$0.24$7.76$10.24
$10.00$7.50Oct 2$0.14$0.11$0.25$7.25$10.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 18$0.09$0.4151%4.56
$8.00$8.50$9.00Sep 25$0.07$0.4335%6.14
$8.50$9.00$9.50Sep 18$0.16$0.3454%2.12
$9.00$9.50$10.00Sep 18$0.09$0.4132%4.56
$8.50$9.00$9.50Oct 2$0.08$0.4229%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 18$0.11$0.3953%3.55
$8.00$8.50$9.00Sep 18$0.13$0.3751%2.85
$8.00$8.50$9.00Sep 25$0.08$0.4235%5.25
$7.50$8.00$8.50Oct 2$0.06$0.4423%7.33
$8.00$9.00$10.00Oct 16$0.29$0.7144%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $--, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Sep 18-$0.10$0.40
$9.00$10.001:2Oct 23-$0.10$0.90
$7.50$8.001:2Sep 18-$0.30$0.20
$8.00$8.501:2Sep 25-$0.24$0.26
$9.00$9.501:2Sep 25-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16$0.00$1.00
$10.00$9.501:2Sep 18-$0.11$0.39
$9.00$8.501:2Oct 2-$0.07$0.43
$9.00$8.501:2Oct 9-$0.14$0.36
$8.50$8.001:2Oct 9-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.39%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 23$0.300.3413.0%3.39%16.38%59
$10.50Oct 23$0.220.2818.6%2.49%21.13%12
$9.00Oct 16$0.550.511.7%6.21%7.91%1071.2K
$10.00Oct 16$0.260.3013.0%2.94%15.93%4254.9K
$9.00Oct 23$0.520.511.7%5.88%7.57%615
$9.00Oct 9$0.460.511.7%5.20%6.89%1031
$10.00Oct 9$0.190.2913.0%2.15%15.14%4441
$9.50Oct 2$0.250.347.3%2.82%10.17%1137
$9.50Oct 9$0.220.367.3%2.49%9.83%4333
$9.00Oct 2$0.350.471.7%3.95%5.65%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,789
Total Puts 3,371
Put/Call Ratio 0.31
Net Difference 7,418

Prior's Put/Call Breakdown

Total Calls 9,005
Total Puts 7,443
Put/Call Ratio 0.83
Net Difference 1,562

Prior 7-Day Put/Call Summary

Total Calls 65,728
Total Puts 34,301
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All