Tour v527
DJT
TRUMP MEDIA & TECHNO
$8.66 -1.37%
$8.69 (+0.35%)🌙
as of 09/11 06:22 PM
(9/10 18:23) ◀
|
Friday, September 11, 2026 (6:22pm)
January 2026
|
▶
◀ 9/11 18:22

Option Volume

Detail
ℹ
Current (09/11) 16,448
Calls: 9,005 (55%)
Puts: 7,443 (45%)
Prior (09/10) 10,202
Calls: 6,410 (63%)
Puts: 3,792 (37%)
Current vs Prior +61.22%
Calls: +40.48% (Calls)
Puts: +96.28% (Puts)
Prior 7-Day Total 96,189
Calls: 65,075 (68%)
Puts: 31,114 (32%)
Prior 7-Day Average 13,741
Calls: 9,296 (68%)
Puts: 4,444 (32%)
Current vs Prior 7-Day Avg +19.70%
Calls: -3.13%
Puts: +67.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $764.1K
Calls: $475.4K (62%)
Puts: $288.7K (38%)
Prior (09/10) $783.1K
Calls: $302.5K (39%)
Puts: $480.6K (61%)
Current vs Prior -2.43%
Calls: +57.13%
Puts: -39.92%
Prior 7-Day Total $7.85M
Calls: $2.81M (36%)
Puts: $5.04M (64%)
Prior 7-Day Average $1.12M
Calls: $401.0K (36%)
Puts: $720.3K (64%)
Current vs Prior 7-Day Avg -31.86%
Calls: +18.54%
Puts: -59.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.83
Prior (09/10) 0.59
Current vs Prior +39.72%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +60.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/11) 238,564
Calls: 178,389 (75%)
Puts: 60,175 (25%)
Prior (09/10) 317,557
Calls: 220,669 (69%)
Puts: 96,888 (31%)
Current vs Prior -24.88%
Prior 7-Day Total 2,217,628
Calls: 1,510,303 (68%)
Puts: 707,325 (32%)
Prior 7-Day Average 316,804
Calls: 215,757 (68%)
Puts: 101,046 (32%)
Current vs Prior 7-Day Avg -24.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.23% | 6.12%6.12% | 17.90%
Prior 3.99% | 8.54%8.54% | 17.88%
Current vs Prior +53.53% | +25.72%-28.35% | +0.09%
Prior 7-Day Avg 4.82% | 8.05%9.35% | 18.68%
Current vs 7-Day Avg +27.09% | +33.36%-34.51% | -4.17%
Prior 7-Day Eod 3.99% | 8.54%8.54% | 17.88%
Current vs 7-Day Eod +53.53% | +25.72%-28.35% | +0.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($475.4K). Above-average activity with volume up 61% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (178,389 calls vs 60,175 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.35, cheapest $0.35)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.320.38$0.3517.1%3.1K0.291.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.611.87$1.7414.9%21.00--
$7.00Sep 111.212.25$1.7360.1%30.98--
$7.50Sep 110.801.72$1.2673.0%100.9819
$8.00Sep 110.611.20$0.9164.8%70.9329
$8.50Sep 110.050.48$0.27159.3%1610.87129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.781.79$1.2978.3%61.0021
$9.50Sep 110.561.07$0.8262.2%990.94340
$9.00Sep 110.270.40$0.3438.2%5660.941.5K
$10.00Sep 181.101.55$1.3333.8%370.91692
$9.50Sep 180.661.13$0.9052.2%20.86328

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 9.8K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.000.01$0.01100.0%1.2K0.06834
$9.00Sep 180.140.18$0.1625.0%6710.345.6K
$9.50Sep 180.020.08$0.05120.0%5170.14829
$10.00Oct 160.220.34$0.2842.9%2460.294.7K
$10.00Sep 110.000.01$0.01100.0%1980.022.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.320.38$0.3517.1%3.1K0.291.6K
$7.00Sep 180.010.02$0.0250.0%1.0K0.047.1K
$9.00Sep 110.270.40$0.3438.2%5660.941.5K
$9.00Sep 180.430.53$0.4820.8%3610.661.2K
$8.50Sep 110.000.02$0.01200.0%3120.13617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.86, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 16$0.35$0.65$0.3572%1.86$8.35
$8.00$8.50Oct 9$0.26$0.24$0.2673%0.92$8.26
$8.00$8.50Oct 2$0.27$0.23$0.2774%0.85$8.27
$8.50$9.00Oct 9$0.21$0.29$0.2161%1.38$8.71
$8.50$9.00Sep 18$0.18$0.32$0.1860%1.78$8.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$8.50Oct 2$0.54$0.46$0.5466%0.85$8.96
$9.00$8.50Sep 11$0.33$0.17$0.3394%0.52$8.67
$9.00$8.50Sep 25$0.27$0.23$0.2763%0.85$8.73
$9.00$8.50Sep 18$0.29$0.21$0.2966%0.72$8.71
$8.50$8.00Sep 18$0.14$0.36$0.1440%2.57$8.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.50, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.11$0.11$0.3971%0.28$9.61
$9.00$10.00Oct 16$0.39$0.39$0.6150%0.64$9.39
$9.00$9.50Sep 18$0.11$0.11$0.3966%0.28$9.11
$9.00$10.00Oct 9$0.33$0.33$0.6751%0.49$9.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.30$0.30$0.2058%1.50$8.20
$8.00$7.00Oct 23$0.29$0.29$0.7169%0.41$7.71
$7.50$7.00Oct 2$0.11$0.11$0.3983%0.28$7.39
$8.50$7.00Sep 25$0.26$0.26$1.2461%0.21$8.24
$8.00$7.00Oct 16$0.22$0.22$0.7871%0.28$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.23% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 11$0.27$0.01$0.28$8.22$8.783.23%
$9.00Sep 11$0.01$0.34$0.35$8.65$9.354.04%
$8.50Sep 18$0.34$0.19$0.53$7.97$9.036.12%
$9.00Sep 18$0.16$0.48$0.64$8.36$9.647.39%
$9.00Sep 25$0.22$0.59$0.81$8.19$9.819.35%
$8.00Sep 18$0.77$0.05$0.82$7.18$8.829.47%
$9.50Sep 11$0.01$0.82$0.83$8.67$10.339.58%
$8.00Sep 11$0.91$0.02$0.93$7.07$8.9310.74%
$9.50Sep 18$0.05$0.90$0.95$8.55$10.4510.97%
$8.00Oct 2$0.95$0.20$1.15$6.85$9.1513.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.23% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Sep 11$0.01$0.01$0.02$8.48$9.02
$9.00$8.00Sep 11$0.01$0.02$0.03$7.97$9.03
$10.00$7.50Sep 18$0.04$0.05$0.09$7.41$10.09
$10.00$8.00Sep 18$0.04$0.05$0.09$7.91$10.09
$9.50$8.00Sep 18$0.05$0.05$0.10$7.90$9.60
$9.50$7.50Sep 18$0.05$0.05$0.10$7.40$9.60
$10.00$7.00Sep 25$0.07$0.06$0.13$6.87$10.13
$9.00$8.00Sep 18$0.16$0.05$0.21$7.79$9.21
$9.00$7.50Sep 18$0.16$0.05$0.21$7.29$9.21
$9.50$7.00Sep 25$0.18$0.06$0.24$6.76$9.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 2.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 18$0.07$0.4346%6.14
$8.50$9.00$9.50Sep 11$0.26$0.2484%0.92
$8.00$8.50$9.00Sep 11$0.38$0.1287%0.32
$9.00$9.50$10.00Sep 18$0.10$0.4025%4.00
$8.00$8.50$9.00Sep 18$0.25$0.2553%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 11$0.15$0.3581%2.33
$8.00$9.00$10.00Oct 16$0.17$0.8344%4.88
$8.00$8.50$9.00Sep 11$0.34$0.1687%0.47
$8.00$8.50$9.00Sep 18$0.15$0.3552%2.33
$8.50$9.00$9.50Sep 18$0.13$0.3746%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.18, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.32$0.68
$8.50$9.001:2Oct 2-$0.14$0.36
$9.00$9.501:2Sep 25-$0.14$0.36
$9.00$9.501:2Oct 2-$0.23$0.27
$8.00$8.501:2Oct 2-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.18$0.82
$9.50$9.001:2Sep 18-$0.06$0.44
$9.50$9.001:2Sep 25-$0.17$0.33
$9.00$8.501:2Sep 25-$0.05$0.45
$10.00$9.501:2Sep 11-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.70%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 23$0.320.3515.5%3.70%19.17%54
$9.00Oct 16$0.500.503.9%5.77%9.70%1141.1K
$10.00Oct 16$0.220.2915.5%2.54%18.01%2464.7K
$10.00Oct 9$0.150.2715.5%1.73%17.21%1431
$9.00Oct 9$0.320.493.9%3.70%7.62%2--
$9.00Oct 2$0.290.433.9%3.35%7.27%2--
$9.50Oct 2$0.100.349.7%1.15%10.85%3--
$9.50Sep 25$0.120.299.7%1.39%11.09%14167
$9.00Sep 18$0.140.343.9%1.62%5.54%6715.6K
$9.00Sep 25$0.100.413.9%1.15%5.08%18354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,005
Total Puts 7,443
Put/Call Ratio 0.83
Net Difference 1,562

Prior's Put/Call Breakdown

Total Calls 6,410
Total Puts 3,792
Put/Call Ratio 0.59
Net Difference 2,618

Prior 7-Day Put/Call Summary

Total Calls 65,075
Total Puts 31,114
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All