Tour v527
DJT
TRUMP MEDIA & TECHNO
$8.78 +0.80%
$8.84 (+0.71%)🌙
as of 09/10 06:23 PM
(9/9 18:22) ◀
|
Thursday, September 10, 2026 (6:23pm)
January 2026
|
▶ (9/11 18:22)
◀ 9/10 18:23 ▶

Option Volume

Detail
ℹ
Current (09/10) 10,202
Calls: 6,410 (63%)
Puts: 3,792 (37%)
Prior (09/09) 11,881
Calls: 7,958 (67%)
Puts: 3,923 (33%)
Current vs Prior -14.13%
Calls: -19.45% (Calls)
Puts: -3.34% (Puts)
Prior 7-Day Total 97,232
Calls: 65,663 (68%)
Puts: 31,569 (32%)
Prior 7-Day Average 13,890
Calls: 9,380 (68%)
Puts: 4,509 (32%)
Current vs Prior 7-Day Avg -26.55%
Calls: -31.67%
Puts: -15.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $783.1K
Calls: $302.5K (39%)
Puts: $480.6K (61%)
Prior (09/09) $756.9K
Calls: $370.9K (49%)
Puts: $386.0K (51%)
Current vs Prior +3.46%
Calls: -18.44%
Puts: +24.51%
Prior 7-Day Total $7.65M
Calls: $2.80M (37%)
Puts: $4.85M (63%)
Prior 7-Day Average $1.09M
Calls: $400.2K (37%)
Puts: $692.5K (63%)
Current vs Prior 7-Day Avg -28.33%
Calls: -24.41%
Puts: -30.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.59
Prior (09/09) 0.49
Current vs Prior +20.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +14.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 317,557
Calls: 220,669 (69%)
Puts: 96,888 (31%)
Prior (09/09) 312,200
Calls: 203,299 (65%)
Puts: 108,901 (35%)
Current vs Prior +1.72%
Prior 7-Day Total 2,178,940
Calls: 1,450,695 (67%)
Puts: 728,245 (33%)
Prior 7-Day Average 311,277
Calls: 207,242 (67%)
Puts: 104,035 (33%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.99% | 8.54%8.54% | 17.88%
Prior 4.82% | 8.04%8.04% | 18.25%
Current vs Prior -17.33% | +6.29%+6.29% | -2.05%
Prior 7-Day Avg 5.15% | 8.05%9.85% | 18.91%
Current vs 7-Day Avg -22.64% | +6.16%-13.28% | -5.46%
Prior 7-Day Eod 4.82% | 8.04%8.04% | 18.25%
Current vs 7-Day Eod -17.33% | +6.29%+6.29% | -2.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($480.6K). Bullish P/C ratio of 0.59. Call-heavy open interest (220,669 calls vs 96,888 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.450.49$0.478.5%740.571.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.47, cheapest $0.47)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.450.49$0.478.5%740.571.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 111.011.85$1.4358.7%180.9528
$8.00Sep 110.331.35$0.84121.4%190.9441
$7.50Sep 180.911.81$1.3666.2%20.901
$8.00Sep 180.761.12$0.9438.3%30.86--
$7.50Oct 21.131.86$1.5048.7%160.843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.681.66$1.1783.8%71.0023
$9.50Sep 110.480.81$0.6550.8%20.92340
$10.50Sep 181.502.06$1.7831.5%10.9148
$10.00Sep 181.131.41$1.2722.0%140.87696
$10.00Oct 21.071.71$1.3946.0%50.7715

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 5.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.050.08$0.0742.9%1.0K0.29605
$9.50Sep 110.010.02$0.0250.0%5760.071.4K
$10.00Oct 160.330.42$0.3823.7%2830.334.5K
$9.00Sep 180.230.32$0.2832.1%1980.435.6K
$10.00Sep 250.090.18$0.1464.3%1980.21371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 110.020.04$0.0366.7%6260.17442
$9.00Oct 160.611.08$0.8555.3%2130.491.0K
$9.50Sep 180.700.89$0.8023.8%2030.75527
$9.00Sep 110.230.33$0.2835.7%1580.711.5K
$8.50Sep 180.210.31$0.2638.5%1100.36202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.8%, max 17.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 11Oct 2383.5%72.0%16.1%1.0K605
$8.50Sep 11Oct 2371.3%67.8%5.2%80135
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 11Oct 1683.5%71.3%17.2%3712.6K
$8.50Sep 11Oct 971.3%65.5%8.9%676455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.13, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 16$0.47$0.53$0.4772%1.13$8.47
$8.00$8.50Oct 9$0.22$0.28$0.2274%1.27$8.22
$9.00$9.50Oct 9$0.11$0.39$0.1150%3.55$9.11
$8.50$9.00Sep 18$0.17$0.33$0.1764%1.94$8.67
$8.00$9.00Sep 25$0.60$0.40$0.6078%0.67$8.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 2$0.24$0.26$0.2465%1.08$9.26
$9.00$8.50Sep 18$0.21$0.29$0.2157%1.38$8.79
$9.50$9.00Sep 18$0.33$0.17$0.3375%0.52$9.17
$8.00$7.50Oct 9$0.11$0.39$0.1126%3.55$7.89
$9.00$8.50Sep 11$0.25$0.25$0.2571%1.00$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.67, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.14$0.14$0.3666%0.39$9.64
$9.00$9.50Oct 2$0.20$0.20$0.3053%0.67$9.20
$9.50$10.00Oct 9$0.17$0.17$0.3359%0.52$9.67
$9.00$9.50Sep 18$0.14$0.14$0.3657%0.39$9.14
$9.00$9.50Sep 25$0.15$0.15$0.3554%0.43$9.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 18$0.20$0.20$0.3064%0.67$8.30
$8.50$8.00Oct 9$0.24$0.24$0.2661%0.92$8.26
$8.50$8.00Oct 2$0.19$0.19$0.3161%0.61$8.31
$8.00$7.50Oct 9$0.11$0.11$0.3974%0.28$7.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.99% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 11$0.07$0.28$0.35$8.65$9.353.99%
$8.50Sep 11$0.40$0.03$0.43$8.07$8.934.90%
$9.50Sep 11$0.02$0.65$0.67$8.83$10.177.63%
$8.50Sep 18$0.45$0.26$0.71$7.79$9.218.09%
$9.00Sep 18$0.28$0.47$0.75$8.25$9.758.54%
$8.00Sep 11$0.84$0.02$0.86$7.14$8.869.79%
$9.50Sep 18$0.14$0.80$0.94$8.56$10.4410.71%
$8.00Sep 18$0.94$0.06$1.00$7.00$9.0011.39%
$8.00Sep 25$0.96$0.18$1.14$6.86$9.1412.98%
$9.50Sep 25$0.21$0.94$1.15$8.35$10.6513.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.46% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Sep 11$0.02$0.02$0.04$7.96$9.54
$9.50$7.50Sep 11$0.02$0.02$0.04$7.46$9.54
$9.50$8.50Sep 11$0.02$0.03$0.05$8.45$9.55
$9.00$8.50Sep 11$0.07$0.03$0.10$8.40$9.10
$10.50$8.00Sep 18$0.05$0.06$0.11$7.89$10.61
$9.00$8.00Sep 11$0.07$0.02$0.09$7.91$9.09
$9.00$7.50Sep 11$0.07$0.02$0.09$7.41$9.09
$10.00$8.00Sep 18$0.06$0.06$0.12$7.88$10.12
$10.50$7.50Sep 25$0.11$0.10$0.21$7.29$10.71
$9.50$8.00Sep 18$0.14$0.06$0.20$7.80$9.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 3.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.13$0.8740%6.69
$8.00$8.50$9.00Sep 11$0.11$0.3965%3.55
$9.00$9.50$10.00Sep 18$0.06$0.4430%7.33
$8.50$9.00$9.50Sep 11$0.28$0.2275%0.79
$9.00$9.50$10.00Oct 2$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 11$0.12$0.3875%3.17
$8.00$8.50$9.00Sep 11$0.24$0.2665%1.08
$8.50$9.00$9.50Sep 18$0.12$0.3839%3.17
$7.50$8.00$8.50Oct 2$0.10$0.4024%4.00
$8.00$8.50$9.00Oct 2$0.12$0.3827%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.13, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.25$0.75
$7.50$8.001:2Sep 11-$0.25$0.25
$8.50$9.001:2Sep 18-$0.11$0.39
$9.00$9.501:2Sep 25-$0.06$0.44
$9.00$9.501:2Oct 2-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Sep 11-$0.13$0.37
$9.50$9.001:2Sep 18-$0.14$0.36
$9.00$8.501:2Sep 18-$0.05$0.45
$9.00$8.501:2Oct 2-$0.10$0.40
$10.00$9.501:2Sep 18-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.76%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.330.3313.9%3.76%17.65%2834.5K
$9.00Oct 16$0.560.522.5%6.38%8.88%183913
$9.50Oct 9$0.350.418.2%3.99%12.19%2031
$9.00Oct 23$0.500.512.5%5.69%8.20%1--
$9.00Oct 9$0.420.502.5%4.78%7.29%9821
$10.00Oct 9$0.110.3113.9%1.25%15.15%2628
$9.00Oct 2$0.370.472.5%4.21%6.72%8128
$9.50Oct 2$0.140.348.2%1.59%9.79%5--
$10.00Sep 25$0.090.2113.9%1.03%14.92%198371
$9.50Sep 25$0.110.318.2%1.25%9.45%22167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,410
Total Puts 3,792
Put/Call Ratio 0.59
Net Difference 2,618

Prior's Put/Call Breakdown

Total Calls 7,958
Total Puts 3,923
Put/Call Ratio 0.49
Net Difference 4,035

Prior 7-Day Put/Call Summary

Total Calls 65,663
Total Puts 31,569
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All