Tour v527
DJT
TRUMP MEDIA & TECHNO
$8.71 -5.63%
(9/8 18:21) ◀
|
Wednesday, September 9, 2026 (6:22pm)
January 2026
|
▶ (9/10 18:23)
◀ 9/9 18:22 ▶

Option Volume

Detail
ℹ
Current (09/09) 11,881
Calls: 7,958 (67%)
Puts: 3,923 (33%)
Prior (09/08) 21,543
Calls: 14,229 (66%)
Puts: 7,314 (34%)
Current vs Prior -44.85%
Calls: -44.07% (Calls)
Puts: -46.36% (Puts)
Prior 7-Day Total 104,184
Calls: 71,628 (69%)
Puts: 32,556 (31%)
Prior 7-Day Average 14,883
Calls: 10,232 (69%)
Puts: 4,650 (31%)
Current vs Prior 7-Day Avg -20.17%
Calls: -22.23%
Puts: -15.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $756.9K
Calls: $370.9K (49%)
Puts: $386.0K (51%)
Prior (09/08) $3.43M
Calls: $477.8K (14%)
Puts: $2.95M (86%)
Current vs Prior -77.92%
Calls: -22.38%
Puts: -86.92%
Prior 7-Day Total $7.86M
Calls: $3.13M (40%)
Puts: $4.73M (60%)
Prior 7-Day Average $1.12M
Calls: $447.8K (40%)
Puts: $675.6K (60%)
Current vs Prior 7-Day Avg -32.63%
Calls: -17.17%
Puts: -42.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.49
Prior (09/08) 0.51
Current vs Prior -4.10%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 312,200
Calls: 203,299 (65%)
Puts: 108,901 (35%)
Prior (09/08) 327,670
Calls: 249,434 (76%)
Puts: 78,236 (24%)
Current vs Prior -4.72%
Prior 7-Day Total 2,220,628
Calls: 1,478,225 (67%)
Puts: 742,403 (33%)
Prior 7-Day Average 317,232
Calls: 211,175 (67%)
Puts: 106,057 (33%)
Current vs Prior 7-Day Avg -1.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.82% | 8.04%8.04% | 18.25%
Prior 6.18% | 8.13%8.13% | 17.66%
Current vs Prior -21.92% | -1.09%-1.10% | +3.37%
Prior 7-Day Avg 5.46% | 8.25%10.47% | 19.30%
Current vs 7-Day Avg -11.63% | -2.54%-23.21% | -5.42%
Prior 7-Day Eod 6.18% | 8.13%8.13% | 17.66%
Current vs 7-Day Eod -21.92% | -1.09%-1.10% | +3.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (7,958 calls vs 3,923 puts). Call-heavy open interest (203,299 calls vs 108,901 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.45, cheapest $0.51)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.460.55$0.5117.6%1550.601.3K
$8.00Oct 160.350.42$0.3917.9%350.301.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 110.901.73$1.3262.9%60.9827
$7.00Sep 181.671.89$1.7812.4%100.95682
$8.00Sep 110.610.88$0.7536.0%220.9228
$7.00Sep 111.222.07$1.6551.5%130.901
$7.00Sep 251.332.20$1.7749.2%10.8725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 111.181.74$1.4638.4%100.9422
$9.50Sep 110.670.89$0.7828.2%2680.91425
$10.00Sep 181.161.60$1.3831.9%670.85711
$10.00Sep 251.181.71$1.4436.8%10.80--
$10.00Oct 21.251.75$1.5033.3%10.7815

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 6.0K, top 734)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 180.100.16$0.1346.2%7340.23498
$10.00Sep 110.010.02$0.0250.0%5870.052.5K
$9.50Sep 110.020.03$0.0333.3%5860.101.0K
$9.00Sep 110.070.10$0.0933.3%4090.29329
$10.00Oct 160.350.50$0.4334.9%2860.344.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 110.090.11$0.1020.0%3310.31325
$9.00Sep 110.330.44$0.3928.2%3140.711.4K
$9.50Sep 110.670.89$0.7828.2%2680.91425
$9.50Sep 180.831.20$1.0136.6%2400.76301
$8.00Sep 250.090.27$0.18100.0%2340.2450

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.2%, max 12.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 11Oct 976.1%67.5%12.7%8467
$9.00Sep 11Oct 2375.8%73.8%2.8%423333
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 11Oct 2376.1%68.3%11.5%344325
$9.00Sep 11Oct 1675.8%71.5%6.0%3492.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.38, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 16$0.42$0.58$0.4271%1.38$8.42
$7.00$7.50Sep 11$0.33$0.17$0.3390%0.52$7.33
$9.00$10.00Oct 16$0.26$0.74$0.2650%2.85$9.26
$8.50$9.00Oct 9$0.18$0.32$0.1861%1.78$8.68
$9.00$10.00Oct 2$0.23$0.77$0.2347%3.35$9.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 2$0.30$0.20$0.3064%0.67$9.20
$8.50$8.00Sep 25$0.15$0.35$0.1540%2.33$8.35
$8.00$7.00Oct 9$0.16$0.84$0.1628%5.25$7.84
$9.00$8.50Sep 18$0.26$0.24$0.2660%0.92$8.74
$8.50$8.00Sep 18$0.14$0.36$0.1439%2.57$8.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.37, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 18$0.13$0.13$0.3760%0.35$9.13
$9.00$10.00Oct 9$0.36$0.36$0.6450%0.56$9.36
$9.00$10.00Oct 23$0.35$0.35$0.6549%0.54$9.35
$9.00$10.00Oct 2$0.23$0.23$0.7753%0.30$9.23
$9.00$10.00Oct 16$0.26$0.26$0.7450%0.35$9.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 16$0.27$0.27$0.7370%0.37$7.73
$8.00$7.50Oct 2$0.18$0.18$0.3273%0.56$7.82
$8.50$8.00Oct 9$0.23$0.23$0.2760%0.85$8.27
$8.00$7.50Sep 25$0.11$0.11$0.3976%0.28$7.89
$8.50$8.00Oct 23$0.21$0.21$0.2959%0.72$8.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 11Sep 18$0.1376.1%62.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 11Sep 18$0.1576.1%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.82% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 11$0.32$0.10$0.42$8.08$8.924.82%
$9.00Sep 11$0.09$0.39$0.48$8.52$9.485.51%
$8.50Sep 18$0.45$0.25$0.70$7.80$9.208.04%
$8.00Sep 11$0.75$0.02$0.77$7.23$8.778.84%
$9.00Sep 18$0.26$0.51$0.77$8.23$9.778.84%
$9.50Sep 11$0.03$0.78$0.81$8.69$10.319.30%
$8.50Sep 25$0.55$0.33$0.88$7.62$9.3810.10%
$8.00Sep 18$0.81$0.11$0.92$7.08$8.9210.56%
$9.00Sep 25$0.33$0.64$0.97$8.03$9.9711.14%
$8.00Sep 25$0.89$0.18$1.07$6.93$9.0712.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.46% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Sep 11$0.02$0.02$0.04$7.96$10.04
$9.50$8.00Sep 11$0.03$0.02$0.05$7.95$9.55
$9.00$8.00Sep 11$0.09$0.02$0.11$7.89$9.11
$10.00$8.50Sep 11$0.02$0.10$0.12$8.38$10.12
$9.50$8.50Sep 11$0.03$0.10$0.13$8.37$9.63
$9.00$8.50Sep 11$0.09$0.10$0.19$8.31$9.19
$10.00$8.00Sep 18$0.08$0.11$0.19$7.81$10.19
$10.00$7.50Sep 25$0.14$0.07$0.21$7.29$10.21
$9.50$8.00Sep 18$0.13$0.11$0.24$7.76$9.74
$10.00$7.00Oct 2$0.19$0.04$0.23$6.77$10.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.16$0.8437%5.25
$8.50$9.00$9.50Sep 18$0.06$0.4437%7.33
$8.50$9.00$9.50Sep 11$0.17$0.3359%1.94
$8.00$8.50$9.00Sep 11$0.20$0.3063%1.50
$9.00$9.50$10.00Sep 11$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 11$0.10$0.4059%4.00
$8.00$9.00$10.00Oct 16$0.18$0.8237%4.56
$7.50$8.00$8.50Sep 11$0.07$0.4329%6.14
$8.00$8.50$9.00Sep 11$0.21$0.2963%1.38
$8.00$8.50$9.00Sep 18$0.12$0.3840%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.10, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Sep 11-$0.18$0.32
$8.00$9.001:2Oct 16-$0.27$0.73
$9.00$10.001:2Oct 23-$0.09$0.91
$8.00$8.501:2Sep 18-$0.09$0.41
$9.00$10.001:2Oct 16-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Sep 11-$0.10$0.40
$10.00$9.001:2Oct 9-$0.22$0.78
$10.00$9.001:2Oct 16-$0.21$0.79
$9.50$9.001:2Sep 25-$0.22$0.28
$8.50$8.001:2Oct 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.25%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 23$0.370.3414.8%4.25%19.06%4--
$10.00Oct 16$0.350.3414.8%4.02%18.83%2864.5K
$9.00Oct 23$0.640.513.3%7.35%10.68%144
$9.00Oct 16$0.600.503.3%6.89%10.22%181903
$9.00Oct 9$0.560.513.3%6.43%9.76%622
$10.00Oct 9$0.210.3014.8%2.41%17.22%237
$9.00Oct 2$0.250.473.3%2.87%6.20%8129
$10.00Sep 25$0.120.2014.8%1.38%16.19%63374
$9.50Sep 25$0.130.319.1%1.49%10.56%3168
$9.00Sep 18$0.200.403.3%2.30%5.63%925.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,958
Total Puts 3,923
Put/Call Ratio 0.49
Net Difference 4,035

Prior's Put/Call Breakdown

Total Calls 14,229
Total Puts 7,314
Put/Call Ratio 0.51
Net Difference 6,915

Prior 7-Day Put/Call Summary

Total Calls 71,628
Total Puts 32,556
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All