Tour v526
DJT
TRUMP MEDIA & TECHNO
$9.23 +2.33%
$9.22 (-0.11%)🌙
as of 09/08 06:21 PM
(9/4 18:22) ◀
|
Tuesday, September 8, 2026 (6:21pm)
January 2026
|
▶ (9/9 18:22)
◀ 9/8 18:21 ▶

Option Volume

Detail
ℹ
Current (09/08) 21,543
Calls: 14,229 (66%)
Puts: 7,314 (34%)
Prior (09/04) 16,632
Calls: 12,126 (73%)
Puts: 4,506 (27%)
Current vs Prior +29.53%
Calls: +17.34% (Calls)
Puts: +62.32% (Puts)
Prior 7-Day Total 116,641
Calls: 85,174 (73%)
Puts: 31,467 (27%)
Prior 7-Day Average 16,663
Calls: 12,167 (73%)
Puts: 4,495 (27%)
Current vs Prior 7-Day Avg +29.29%
Calls: +16.94%
Puts: +62.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $3.43M
Calls: $477.8K (14%)
Puts: $2.95M (86%)
Prior (09/04) $661.3K
Calls: $354.8K (54%)
Puts: $306.5K (46%)
Current vs Prior +418.29%
Calls: +34.69%
Puts: +862.25%
Prior 7-Day Total $6.04M
Calls: $3.98M (66%)
Puts: $2.06M (34%)
Prior 7-Day Average $862.7K
Calls: $569.1K (66%)
Puts: $293.6K (34%)
Current vs Prior 7-Day Avg +297.32%
Calls: -16.03%
Puts: +904.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.51
Prior (09/04) 0.37
Current vs Prior +38.33%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +12.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 327,670
Calls: 249,434 (76%)
Puts: 78,236 (24%)
Prior (09/04) 327,102
Calls: 231,434 (71%)
Puts: 95,668 (29%)
Current vs Prior +0.17%
Prior 7-Day Total 2,280,409
Calls: 1,479,775 (65%)
Puts: 800,634 (35%)
Prior 7-Day Average 325,772
Calls: 211,396 (65%)
Puts: 114,376 (35%)
Current vs Prior 7-Day Avg +0.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.18% | 8.13%8.13% | 17.66%
Prior 6.65% | 9.20%9.20% | 18.07%
Current vs Prior -7.16% | -11.69%-11.69% | -2.28%
Prior 7-Day Avg 5.14% | 8.27%11.22% | 19.89%
Current vs 7-Day Avg +20.04% | -1.75%-27.58% | -11.22%
Prior 7-Day Eod 6.65% | 9.20%9.20% | 18.07%
Current vs 7-Day Eod -7.16% | -11.69%-11.69% | -2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($2.95M) vs calls ($477.8K). Massive premium surge with dollar volume up 418% vs prior. Dollar volume significantly above 7-day average (297% higher). Bullish P/C ratio of 0.51.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.800.85$0.836.0%120.52921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.35, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.050.06$0.0616.7%2.0K0.151.3K
$9.50Sep 110.150.17$0.1612.5%1.3K0.34492
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.800.85$0.836.0%120.52921

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 111.212.26$1.7460.3%61.0024
$8.00Sep 110.851.70$1.2766.9%61.00--
$8.50Sep 110.610.87$0.7435.1%460.9584
$7.50Sep 251.352.21$1.7848.3%10.94--
$8.00Sep 181.141.54$1.3429.9%320.92553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 181.241.50$1.3719.0%110.8650
$11.00Sep 251.712.08$1.9019.5%40.855
$10.00Sep 110.721.07$0.9038.9%50.8421
$11.00Oct 91.752.38$2.0730.4%20.76--
$10.50Sep 251.091.75$1.4246.5%40.759

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 8.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.050.06$0.0616.7%2.0K0.151.3K
$9.50Sep 110.150.17$0.1612.5%1.3K0.34492
$9.50Sep 180.250.33$0.2927.6%3950.43198
$10.00Sep 180.160.20$0.1822.2%3870.286.7K
$10.50Sep 110.020.03$0.0333.3%2530.07947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.150.26$0.2152.4%1.5K0.39604
$8.50Sep 110.020.07$0.05100.0%2440.14189
$9.50Sep 110.340.69$0.5267.3%1120.66397
$8.00Sep 180.010.07$0.04150.0%1120.085.0K
$8.00Oct 160.220.37$0.3050.0%500.221.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.5%, max 37.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 11Oct 990.6%66.0%37.2%1.3K492
$9.00Sep 11Oct 2384.8%69.5%22.0%153273
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 11Oct 1691.1%70.8%28.7%36268
$9.00Sep 11Oct 1684.8%66.7%27.1%1.5K1.6K
$9.50Sep 11Oct 290.6%80.6%12.3%1241.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.83, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.50Oct 23$0.53$0.97$0.5359%1.83$9.53
$9.00$9.50Sep 25$0.12$0.38$0.1258%3.17$9.12
$8.00$9.00Oct 16$0.62$0.38$0.6279%0.61$8.62
$9.00$9.50Oct 2$0.15$0.35$0.1558%2.33$9.15
$9.50$10.00Oct 9$0.11$0.39$0.1148%3.55$9.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 25$0.29$0.21$0.2975%0.72$10.21
$10.00$9.50Sep 18$0.31$0.19$0.3173%0.61$9.69
$9.00$8.50Sep 18$0.11$0.39$0.1137%3.55$8.89
$9.50$9.00Oct 2$0.26$0.24$0.2652%0.92$9.24
$9.50$9.00Sep 11$0.31$0.19$0.3166%0.61$9.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.44, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.30$0.30$0.2052%1.50$9.80
$10.00$11.00Sep 25$0.19$0.19$0.8168%0.23$10.19
$9.50$10.00Sep 11$0.10$0.10$0.4066%0.25$9.60
$10.00$10.50Oct 9$0.17$0.17$0.3360%0.52$10.17
$9.50$10.00Sep 25$0.18$0.18$0.3255%0.56$9.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Oct 2$0.46$0.46$1.0458%0.44$8.54
$9.00$8.50Oct 9$0.30$0.30$0.2059%1.50$8.70
$9.00$8.50Sep 25$0.23$0.23$0.2758%0.85$8.77
$9.00$8.00Oct 16$0.33$0.33$0.6760%0.49$8.67
$9.00$8.50Sep 11$0.16$0.16$0.3461%0.47$8.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.13, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 11Sep 18$0.1584.8%58.3%
$9.50Sep 11Sep 18$0.1390.6%64.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 11Sep 18$0.1090.6%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.18% of stock, avg 12.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 11$0.36$0.21$0.57$8.43$9.576.18%
$9.50Sep 11$0.16$0.52$0.68$8.82$10.187.37%
$9.00Sep 18$0.51$0.24$0.75$8.25$9.758.13%
$8.50Sep 11$0.74$0.05$0.79$7.71$9.298.56%
$9.50Sep 18$0.29$0.62$0.91$8.59$10.419.86%
$10.00Sep 11$0.06$0.90$0.96$9.04$10.9610.40%
$8.50Sep 18$0.88$0.13$1.01$7.49$9.5110.94%
$9.00Sep 25$0.60$0.42$1.02$7.98$10.0211.05%
$10.00Sep 18$0.18$0.93$1.11$8.89$11.1112.03%
$9.50Sep 25$0.48$0.74$1.22$8.28$10.7213.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.54% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Sep 11$0.03$0.02$0.05$7.95$10.55
$10.50$8.50Sep 11$0.03$0.05$0.08$8.42$10.58
$10.00$8.00Sep 11$0.06$0.02$0.08$7.92$10.08
$11.00$8.00Sep 18$0.05$0.04$0.09$7.91$11.09
$10.00$8.50Sep 11$0.06$0.05$0.11$8.39$10.11
$10.50$8.00Sep 18$0.08$0.04$0.12$7.88$10.62
$11.00$7.50Sep 25$0.11$0.05$0.16$7.34$11.16
$11.00$8.50Sep 18$0.05$0.13$0.18$8.32$11.18
$11.00$8.00Sep 25$0.11$0.10$0.21$7.79$11.21
$10.50$8.50Sep 18$0.08$0.13$0.21$8.29$10.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 11$0.10$0.4047%4.00
$8.50$9.00$9.50Sep 11$0.18$0.3261%1.78
$9.00$10.00$11.00Oct 16$0.18$0.8232%4.56
$8.00$9.00$10.00Oct 16$0.21$0.7936%3.76
$9.50$10.00$10.50Sep 11$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 11$0.07$0.4345%6.14
$8.50$9.00$9.50Sep 11$0.15$0.3552%2.33
$9.50$10.00$10.50Oct 2$0.05$0.4520%9.00
$9.00$9.50$10.00Sep 25$0.07$0.4325%6.14
$8.50$9.00$9.50Sep 25$0.09$0.4129%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.38, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.38$0.62
$9.00$10.001:2Oct 16-$0.18$0.82
$8.00$8.501:2Sep 11-$0.21$0.29
$8.50$9.001:2Sep 18-$0.14$0.36
$10.00$11.001:2Oct 16-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Sep 11-$0.14$0.36
$9.50$9.001:2Sep 25-$0.10$0.40
$10.00$9.501:2Sep 18-$0.31$0.19
$10.00$9.501:2Sep 25-$0.35$0.15
$10.50$10.001:2Sep 18-$0.49$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.47%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 16$0.320.2919.2%3.47%22.64%2345.7K
$10.00Oct 16$0.500.438.3%5.42%13.76%1994.5K
$10.50Oct 23$0.280.3613.8%3.03%16.79%2--
$10.00Oct 9$0.340.408.3%3.68%12.03%53
$9.50Oct 2$0.460.482.9%4.98%7.91%1620
$10.50Oct 2$0.200.2813.8%2.17%15.93%242
$10.50Oct 9$0.140.3013.8%1.52%15.28%127
$11.00Oct 2$0.140.2119.2%1.52%20.69%25--
$10.00Sep 25$0.250.338.3%2.71%11.05%65314
$9.50Oct 9$0.360.482.9%3.90%6.83%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,229
Total Puts 7,314
Put/Call Ratio 0.51
Net Difference 6,915

Prior's Put/Call Breakdown

Total Calls 12,126
Total Puts 4,506
Put/Call Ratio 0.37
Net Difference 7,620

Prior 7-Day Put/Call Summary

Total Calls 85,174
Total Puts 31,467
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All