Tour v526
DJT
TRUMP MEDIA & TECHNO
$9.02 -5.25%
$9.04 (+0.22%)🌙
as of 09/04 06:22 PM
(9/3 18:22) ◀
|
Friday, September 4, 2026 (6:22pm)
January 2026
|
▶ (9/8 18:21)
◀ 9/4 18:22 ▶

Option Volume

Detail
ℹ
Current (09/04) 16,632
Calls: 12,126 (73%)
Puts: 4,506 (27%)
Prior (09/03) 16,583
Calls: 12,172 (73%)
Puts: 4,411 (27%)
Current vs Prior +0.30%
Calls: -0.38% (Calls)
Puts: +2.15% (Puts)
Prior 7-Day Total 114,789
Calls: 84,754 (74%)
Puts: 30,035 (26%)
Prior 7-Day Average 16,398
Calls: 12,107 (74%)
Puts: 4,290 (26%)
Current vs Prior 7-Day Avg +1.42%
Calls: +0.15%
Puts: +5.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $661.3K
Calls: $354.8K (54%)
Puts: $306.5K (46%)
Prior (09/03) $765.7K
Calls: $577.6K (75%)
Puts: $188.1K (25%)
Current vs Prior -13.63%
Calls: -38.57%
Puts: +62.96%
Prior 7-Day Total $6.20M
Calls: $4.30M (69%)
Puts: $1.90M (31%)
Prior 7-Day Average $885.3K
Calls: $614.2K (69%)
Puts: $271.1K (31%)
Current vs Prior 7-Day Avg -25.30%
Calls: -42.24%
Puts: +13.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.37
Prior (09/03) 0.36
Current vs Prior +2.54%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -15.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 327,102
Calls: 231,434 (71%)
Puts: 95,668 (29%)
Prior (09/03) 307,530
Calls: 204,435 (66%)
Puts: 103,095 (34%)
Current vs Prior +6.36%
Prior 7-Day Total 2,185,442
Calls: 1,423,615 (65%)
Puts: 761,827 (35%)
Prior 7-Day Average 312,206
Calls: 203,373 (65%)
Puts: 108,832 (35%)
Current vs Prior 7-Day Avg +4.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.67% | 6.65%9.20% | 18.07%
Prior 2.73% | 6.20%10.19% | 19.75%
Current vs Prior +143.56% | +48.48%-9.69% | -8.49%
Prior 7-Day Avg 4.84% | 8.05%11.80% | 20.26%
Current vs 7-Day Avg +37.40% | +14.26%-22.02% | -10.80%
Prior 7-Day Eod 2.73% | 6.20%10.19% | 19.75%
Current vs 7-Day Eod +143.56% | +48.48%-9.69% | -8.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (12,126 calls vs 4,506 puts). Call-heavy open interest (231,434 calls vs 95,668 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.260.28$0.277.4%6630.46208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.64, cheapest $0.27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.780.94$0.8618.6%370.56866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.260.28$0.277.4%6630.46208
$9.00Sep 180.370.43$0.4015.0%2830.471.1K
$9.50Sep 110.570.65$0.6113.1%2880.71161
$9.50Oct 20.850.95$0.9011.1%330.58935
$9.00Oct 160.700.85$0.7719.5%380.451.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 41.002.09$1.5570.3%60.9832
$8.00Sep 40.931.59$1.2652.4%100.9885
$8.50Sep 40.440.65$0.5538.2%370.96137
$7.50Sep 111.411.75$1.5821.5%60.9618
$8.00Sep 110.911.25$1.0831.5%80.9429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.661.12$0.8951.7%281.0095
$10.50Sep 41.351.92$1.6434.8%21.0022
$9.50Sep 40.350.58$0.4748.9%1510.96433
$10.50Sep 111.341.89$1.6234.0%120.959
$10.00Sep 110.891.10$1.0021.0%20.8720

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 7.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.050.07$0.0633.3%1.1K0.15551
$9.00Sep 40.000.08$0.04200.0%6510.65435
$9.50Sep 40.000.01$0.01100.0%5050.04743
$10.00Oct 160.470.58$0.5221.2%3700.394.4K
$10.00Sep 40.000.01$0.01100.0%3580.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.000.03$0.02150.0%8590.351.3K
$9.00Sep 110.260.28$0.277.4%6630.46208
$9.50Sep 110.570.65$0.6113.1%2880.71161
$9.00Sep 180.370.43$0.4015.0%2830.471.1K
$9.50Sep 180.680.89$0.7926.6%2150.63130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.1%, max 42.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 4Oct 1693.2%65.5%42.1%6881.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 4Oct 1693.2%65.5%42.1%8972.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.72, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 4$0.29$0.21$0.2998%0.72$7.79
$8.00$8.50Sep 18$0.29$0.21$0.2984%0.72$8.29
$9.00$10.00Oct 16$0.34$0.66$0.3456%1.94$9.34
$8.50$9.00Oct 2$0.22$0.28$0.2271%1.27$8.72
$9.00$9.50Sep 18$0.15$0.35$0.1553%2.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 9$0.25$0.25$0.2562%1.00$9.75
$10.00$9.50Sep 18$0.33$0.17$0.3375%0.52$9.67
$9.00$8.00Oct 16$0.34$0.66$0.3445%1.94$8.66
$9.50$9.00Oct 2$0.27$0.23$0.2758%0.85$9.23
$8.50$8.00Oct 9$0.15$0.35$0.1534%2.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.13, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 25$0.12$0.12$0.3868%0.32$10.12
$9.50$10.00Sep 18$0.11$0.11$0.3963%0.28$9.61
$9.50$10.50Oct 9$0.30$0.30$0.7055%0.43$9.80
$9.50$10.50Oct 2$0.25$0.25$0.7556%0.33$9.75
$9.50$10.00Sep 25$0.12$0.12$0.3857%0.32$9.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 2$0.34$0.34$0.1656%2.13$8.66
$9.00$8.50Oct 9$0.29$0.29$0.2155%1.38$8.71
$9.00$8.50Sep 18$0.27$0.27$0.2353%1.17$8.73
$8.50$8.00Sep 25$0.16$0.16$0.3471%0.47$8.34
$9.00$8.50Sep 11$0.19$0.19$0.3154%0.61$8.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.2993.2%59.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.2593.2%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.67% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 4$0.04$0.02$0.06$8.94$9.060.67%
$9.50Sep 4$0.01$0.47$0.48$9.02$9.985.32%
$8.50Sep 4$0.55$0.01$0.56$7.94$9.066.21%
$9.00Sep 11$0.33$0.27$0.60$8.40$9.606.65%
$9.50Sep 11$0.14$0.61$0.75$8.75$10.258.31%
$8.50Sep 11$0.69$0.08$0.77$7.73$9.278.54%
$9.00Sep 18$0.43$0.40$0.83$8.17$9.839.20%
$8.50Sep 18$0.85$0.13$0.98$7.52$9.4810.86%
$9.00Sep 25$0.60$0.46$1.06$7.94$10.0611.75%
$9.50Sep 18$0.28$0.79$1.07$8.43$10.5711.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.55% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Sep 11$0.03$0.02$0.05$7.95$10.55
$10.00$8.00Sep 11$0.06$0.02$0.08$7.92$10.08
$10.50$8.50Sep 11$0.03$0.08$0.11$8.39$10.61
$10.00$8.50Sep 11$0.06$0.08$0.14$8.36$10.14
$9.50$8.00Sep 11$0.14$0.02$0.16$7.84$9.66
$10.50$8.00Sep 18$0.12$0.10$0.22$7.78$10.72
$10.50$7.50Sep 18$0.12$0.10$0.22$7.28$10.72
$9.50$8.50Sep 11$0.14$0.08$0.22$8.28$9.72
$10.50$8.50Sep 18$0.12$0.13$0.25$8.25$10.75
$10.50$8.00Sep 25$0.16$0.10$0.26$7.74$10.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 25$0.28$0.2239%1.27$8.22$10.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 11$0.05$0.4523%9.00
$9.00$9.50$10.00Sep 11$0.11$0.3940%3.55
$8.50$9.00$9.50Sep 11$0.17$0.3351%1.94
$9.50$10.00$10.50Sep 18$0.06$0.4420%7.33
$9.00$9.50$10.00Sep 25$0.08$0.4225%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 11$0.05$0.4541%9.00
$8.50$9.00$9.50Sep 11$0.15$0.3552%2.33
$8.50$9.00$9.50Sep 18$0.12$0.3839%3.17
$8.00$8.50$9.00Sep 11$0.13$0.3740%2.85
$8.50$9.00$9.50Sep 4$0.44$0.0692%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 16-$0.18$0.82
$8.00$8.501:2Sep 11-$0.30$0.20
$9.00$9.501:2Oct 2-$0.12$0.38
$9.00$9.501:2Sep 18-$0.13$0.37
$9.50$10.001:2Sep 18-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.06$0.94
$10.50$10.001:2Sep 4-$0.14$0.36
$9.00$8.001:2Oct 16-$0.09$0.91
$10.00$9.501:2Sep 11-$0.22$0.28
$9.50$9.001:2Sep 25-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.21%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.470.3910.9%5.21%16.08%3704.4K
$10.50Oct 9$0.200.2816.4%2.22%18.63%1--
$9.50Oct 2$0.370.445.3%4.10%9.42%1421
$9.50Sep 25$0.350.435.3%3.88%9.20%3119
$10.00Sep 25$0.220.3210.9%2.44%13.30%39310
$9.50Oct 9$0.310.455.3%3.44%8.76%211
$9.50Sep 18$0.250.375.3%2.77%8.09%61144
$10.00Sep 18$0.150.2510.9%1.66%12.53%1686.7K
$9.50Sep 11$0.120.305.3%1.33%6.65%334345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,126
Total Puts 4,506
Put/Call Ratio 0.37
Net Difference 7,620

Prior's Put/Call Breakdown

Total Calls 12,172
Total Puts 4,411
Put/Call Ratio 0.36
Net Difference 7,761

Prior 7-Day Put/Call Summary

Total Calls 84,754
Total Puts 30,035
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All