Tour v526
DJT
TRUMP MEDIA & TECHNO
$9.52 +4.16%
$9.49 (-0.32%)🌙
as of 09/03 06:22 PM
(9/2 18:22) ◀
|
Thursday, September 3, 2026 (6:22pm)
January 2026
|
▶ (9/4 18:22)
◀ 9/3 18:22 ▶

Option Volume

Detail
ℹ
Current (09/03) 16,583
Calls: 12,172 (73%)
Puts: 4,411 (27%)
Prior (09/02) 6,740
Calls: 3,828 (57%)
Puts: 2,912 (43%)
Current vs Prior +146.04%
Calls: +217.97% (Calls)
Puts: +51.48% (Puts)
Prior 7-Day Total 127,219
Calls: 97,077 (76%)
Puts: 30,142 (24%)
Prior 7-Day Average 18,174
Calls: 13,868 (76%)
Puts: 4,306 (24%)
Current vs Prior 7-Day Avg -8.75%
Calls: -12.23%
Puts: +2.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $765.7K
Calls: $577.6K (75%)
Puts: $188.1K (25%)
Prior (09/02) $443.2K
Calls: $178.7K (40%)
Puts: $264.6K (60%)
Current vs Prior +72.74%
Calls: +223.23%
Puts: -28.89%
Prior 7-Day Total $6.57M
Calls: $4.79M (73%)
Puts: $1.78M (27%)
Prior 7-Day Average $938.6K
Calls: $684.3K (73%)
Puts: $254.3K (27%)
Current vs Prior 7-Day Avg -18.42%
Calls: -15.60%
Puts: -26.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.36
Prior (09/02) 0.76
Current vs Prior -52.36%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -12.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 307,530
Calls: 204,435 (66%)
Puts: 103,095 (34%)
Prior (09/02) 283,169
Calls: 179,786 (63%)
Puts: 103,383 (37%)
Current vs Prior +8.60%
Prior 7-Day Total 2,159,495
Calls: 1,434,460 (66%)
Puts: 725,035 (34%)
Prior 7-Day Average 308,499
Calls: 204,922 (66%)
Puts: 103,576 (34%)
Current vs Prior 7-Day Avg -0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.73% | 6.20%10.19% | 19.75%
Prior 4.49% | 7.88%10.50% | 19.47%
Current vs Prior -39.12% | -21.33%-2.99% | +1.40%
Prior 7-Day Avg 5.32% | 8.44%12.38% | 20.45%
Current vs 7-Day Avg -48.64% | -26.61%-17.71% | -3.41%
Prior 7-Day Eod 4.49% | 7.88%10.50% | 19.47%
Current vs 7-Day Eod -39.12% | -21.33%-2.99% | +1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($577.6K) vs puts ($188.1K). Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (12,172 calls vs 4,411 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 4.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.470.49$0.484.2%5.6K0.34516
$8.00Sep 181.521.63$1.587.0%50.92550
$10.00Oct 160.700.77$0.749.5%1410.474.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.50, cheapest $0.36)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 110.320.39$0.3619.4%1010.59306
$11.00Oct 160.470.49$0.484.2%5.6K0.34516
$10.00Oct 160.700.77$0.749.5%1410.474.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.230.28$0.2619.2%230.191.5K
$9.50Oct 20.600.68$0.6412.5%260.46921

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 41.082.09$1.5963.5%70.99--
$8.50Sep 40.531.54$1.0497.1%100.97145
$8.00Sep 111.392.08$1.7439.7%30.9329
$9.00Sep 40.380.68$0.5356.6%340.93435
$8.00Sep 181.521.63$1.587.0%50.92550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.440.62$0.5334.0%551.0099
$10.50Sep 40.471.50$0.99104.0%41.00--
$11.00Sep 41.102.04$1.5759.9%121.00--
$11.00Sep 111.191.88$1.5444.8%31.0017
$10.50Sep 110.841.19$1.0134.7%50.945

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 10.6K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.470.49$0.484.2%5.6K0.34516
$10.00Sep 40.010.03$0.02100.0%9540.122.2K
$10.00Sep 110.150.20$0.1827.8%4350.34335
$10.50Sep 110.010.11$0.06166.7%2890.15834
$10.00Sep 180.280.37$0.3327.3%2640.396.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.060.14$0.1080.0%3780.43198
$9.50Sep 110.110.35$0.23104.3%2870.4361
$9.00Oct 160.570.77$0.6729.9%1350.36899
$9.00Sep 40.010.02$0.0250.0%990.081.3K
$10.00Sep 40.440.62$0.5334.0%551.0099

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.1%, max 9.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 4Oct 266.2%60.6%9.3%239731
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 4Oct 966.2%63.2%4.8%382199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.55, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Sep 25$0.11$0.39$0.1169%3.55$9.11
$9.00$10.00Oct 16$0.43$0.57$0.4364%1.33$9.43
$10.00$11.00Oct 16$0.26$0.74$0.2647%2.85$10.26
$9.50$10.00Oct 2$0.12$0.38$0.1254%3.17$9.62
$9.00$9.50Sep 11$0.25$0.25$0.2580%1.00$9.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 25$0.31$0.19$0.3179%0.61$10.69
$9.50$9.00Oct 2$0.17$0.33$0.1746%1.94$9.33
$10.00$9.50Oct 2$0.23$0.27$0.2356%1.17$9.77
$10.50$10.00Oct 9$0.29$0.21$0.2963%0.72$10.21
$9.50$9.00Sep 11$0.13$0.37$0.1344%2.85$9.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.69, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 25$0.20$0.20$0.3057%0.67$10.20
$10.00$10.50Sep 11$0.12$0.12$0.3866%0.32$10.12
$10.50$11.00Oct 2$0.16$0.16$0.3465%0.47$10.66
$10.00$10.50Sep 18$0.15$0.15$0.3561%0.43$10.15
$10.00$10.50Oct 2$0.15$0.15$0.3556%0.43$10.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 16$0.41$0.41$0.5964%0.69$8.59
$9.00$8.50Oct 2$0.27$0.27$0.2365%1.17$8.73
$9.00$8.00Sep 25$0.24$0.24$0.7668%0.32$8.76
$9.50$9.00Sep 25$0.25$0.25$0.2555%1.00$9.25
$9.00$8.50Sep 18$0.15$0.15$0.3570%0.43$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 4Sep 11$0.2066.2%50.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 4Sep 11$0.1366.2%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.73% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Sep 4$0.16$0.10$0.26$9.24$9.762.73%
$9.00Sep 4$0.53$0.02$0.55$8.45$9.555.78%
$10.00Sep 4$0.02$0.53$0.55$9.45$10.555.78%
$9.50Sep 11$0.36$0.23$0.59$8.91$10.096.20%
$9.00Sep 11$0.61$0.10$0.71$8.29$9.717.46%
$10.00Sep 11$0.18$0.67$0.85$9.15$10.858.93%
$9.50Sep 18$0.51$0.46$0.97$8.53$10.4710.19%
$9.00Sep 18$0.79$0.25$1.04$7.96$10.0410.92%
$10.00Sep 18$0.33$0.77$1.10$8.90$11.1011.55%
$9.00Sep 25$0.82$0.35$1.17$7.83$10.1712.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.42% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Sep 4$0.02$0.02$0.04$8.96$10.04
$11.00$8.00Sep 11$0.05$0.05$0.10$7.90$11.10
$10.50$8.00Sep 11$0.06$0.05$0.11$7.89$10.61
$11.00$8.50Sep 11$0.05$0.10$0.15$8.35$11.15
$10.50$8.50Sep 11$0.06$0.10$0.16$8.34$10.66
$11.00$9.00Sep 11$0.05$0.10$0.15$8.85$11.15
$10.50$9.00Sep 11$0.06$0.10$0.16$8.84$10.66
$10.00$9.50Sep 4$0.02$0.10$0.12$9.38$10.12
$11.00$8.00Sep 18$0.12$0.05$0.17$7.83$11.17
$11.00$8.50Sep 18$0.12$0.10$0.22$8.28$11.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 4$0.23$0.2781%1.17
$9.00$9.50$10.00Sep 11$0.07$0.4346%6.14
$9.50$10.00$10.50Sep 11$0.06$0.4443%7.33
$9.50$10.00$10.50Sep 4$0.13$0.3754%2.85
$9.00$10.00$11.00Oct 16$0.17$0.8331%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.06$0.9434%15.67
$8.50$9.00$9.50Sep 4$0.07$0.4339%6.14
$9.00$9.50$10.00Sep 4$0.35$0.1592%0.43
$8.50$9.00$9.50Sep 18$0.06$0.4431%7.33
$10.00$10.50$11.00Oct 9$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $--, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18$0.00$1.00
$8.00$9.001:2Sep 25-$0.06$0.94
$8.00$9.001:2Oct 2-$0.22$0.78
$8.50$9.001:2Sep 11-$0.12$0.38
$9.00$10.001:2Oct 16-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Sep 4-$0.07$0.43
$11.00$10.001:2Oct 16-$0.36$0.64
$10.00$9.001:2Oct 16-$0.20$0.80
$10.00$9.501:2Sep 18-$0.15$0.35
$10.50$10.001:2Sep 11-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.94%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 16$0.470.3415.6%4.94%20.48%5.6K516
$10.00Oct 16$0.700.475.0%7.35%12.39%1414.3K
$10.50Oct 2$0.280.3510.3%2.94%13.24%442
$10.00Oct 2$0.380.445.0%3.99%9.03%270
$11.00Oct 9$0.160.2715.6%1.68%17.23%21
$10.00Sep 25$0.350.435.0%3.68%8.72%5310
$11.00Sep 25$0.150.2315.6%1.58%17.12%12--
$10.00Sep 18$0.280.395.0%2.94%7.98%2646.7K
$11.00Oct 2$0.080.2515.6%0.84%16.39%9230
$10.50Sep 25$0.080.2910.3%0.84%11.13%3972

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,172
Total Puts 4,411
Put/Call Ratio 0.36
Net Difference 7,761

Prior's Put/Call Breakdown

Total Calls 3,828
Total Puts 2,912
Put/Call Ratio 0.76
Net Difference 916

Prior 7-Day Put/Call Summary

Total Calls 97,077
Total Puts 30,142
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All