Tour v526
DJT
TRUMP MEDIA & TECHNO
$9.14 +0.88%
$9.15 (+0.11%)🌙
as of 09/02 06:22 PM
(9/1 18:24) ◀
|
Wednesday, September 2, 2026 (6:22pm)
January 2026
|
▶ (9/3 18:22)
◀ 9/2 18:22 ▶

Option Volume

Detail
ℹ
Current (09/02) 6,740
Calls: 3,828 (57%)
Puts: 2,912 (43%)
Prior (09/01) 12,608
Calls: 8,352 (66%)
Puts: 4,256 (34%)
Current vs Prior -46.54%
Calls: -54.17% (Calls)
Puts: -31.58% (Puts)
Prior 7-Day Total 154,481
Calls: 121,200 (78%)
Puts: 33,281 (22%)
Prior 7-Day Average 22,068
Calls: 17,314 (78%)
Puts: 4,754 (22%)
Current vs Prior 7-Day Avg -69.46%
Calls: -77.89%
Puts: -38.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $443.2K
Calls: $178.7K (40%)
Puts: $264.6K (60%)
Prior (09/01) $1.01M
Calls: $544.9K (54%)
Puts: $466.9K (46%)
Current vs Prior -56.19%
Calls: -67.21%
Puts: -43.33%
Prior 7-Day Total $7.82M
Calls: $6.11M (78%)
Puts: $1.71M (22%)
Prior 7-Day Average $1.12M
Calls: $873.4K (78%)
Puts: $244.3K (22%)
Current vs Prior 7-Day Avg -60.34%
Calls: -79.54%
Puts: +8.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.76
Prior (09/01) 0.51
Current vs Prior +49.28%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +125.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02) 283,169
Calls: 179,786 (63%)
Puts: 103,383 (37%)
Prior (09/01) 342,400
Calls: 221,246 (65%)
Puts: 121,154 (35%)
Current vs Prior -17.30%
Prior 7-Day Total 2,247,342
Calls: 1,496,593 (67%)
Puts: 750,749 (33%)
Prior 7-Day Average 321,048
Calls: 213,799 (67%)
Puts: 107,249 (33%)
Current vs Prior 7-Day Avg -11.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.49% | 7.88%10.50% | 19.47%
Prior 4.86% | 8.39%10.82% | 19.65%
Current vs Prior -7.63% | -6.09%-2.90% | -0.88%
Prior 7-Day Avg 5.76% | 8.92%11.07% | 19.72%
Current vs 7-Day Avg -22.12% | -11.69%-5.11% | -1.25%
Prior 7-Day Eod 4.86% | 8.39%10.82% | 19.65%
Current vs 7-Day Eod -7.63% | -6.09%-2.90% | -0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Prior 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 27.87%
Calls: 20.83% | 31.25%
Puts: 15.63% | 24.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 47% vs prior. P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (179,786 calls vs 103,383 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.550.64$0.6015.0%300.404.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.800.90$0.8511.8%70.54920

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.631.30$0.9769.1%60.9885
$7.50Sep 111.182.18$1.6859.5%10.97--
$8.50Sep 40.460.87$0.6761.2%100.92--
$8.00Sep 110.781.58$1.1867.8%30.89--
$7.50Sep 41.252.16$1.7153.2%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.720.95$0.8427.4%291.0097
$10.50Sep 40.911.85$1.3868.1%41.0021
$10.50Sep 111.201.72$1.4635.6%70.956
$10.00Sep 110.751.14$0.9541.1%50.8524
$10.50Sep 181.181.78$1.4840.5%40.82--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 3.4K, top 730)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.010.03$0.02100.0%6140.082.0K
$9.50Sep 40.050.09$0.0757.1%2210.26634
$10.50Sep 40.010.03$0.02100.0%1420.061.2K
$10.00Sep 180.200.25$0.2321.7%890.296.6K
$10.00Sep 110.030.16$0.10130.0%730.21312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.080.13$0.1145.5%7300.341.1K
$8.00Sep 40.000.01$0.01100.0%2280.021.3K
$9.00Sep 110.180.30$0.2450.0%1700.38287
$10.00Sep 180.831.33$1.0846.3%1650.71647
$9.50Sep 250.621.00$0.8146.9%1020.5422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.9%, max 0.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 4Oct 1670.4%69.7%0.9%601.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 4Oct 1670.4%69.7%0.9%7882.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.67, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 4$0.30$0.20$0.3098%0.67$8.30
$8.50$9.50Sep 25$0.44$0.56$0.4473%1.27$8.94
$8.00$9.50Oct 2$0.84$0.66$0.8479%0.79$8.84
$9.00$10.00Oct 16$0.33$0.67$0.3355%2.03$9.33
$9.50$10.50Oct 9$0.26$0.74$0.2649%2.85$9.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 2$0.15$0.35$0.1543%2.33$8.85
$10.00$9.00Oct 16$0.49$0.51$0.4959%1.04$9.51
$9.00$8.50Oct 9$0.16$0.34$0.1642%2.12$8.84
$9.50$9.00Sep 11$0.30$0.20$0.3067%0.67$9.20
$9.00$8.00Sep 18$0.27$0.73$0.2742%2.70$8.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.79, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.26$0.26$0.2452%1.08$9.76
$9.50$10.00Oct 2$0.25$0.25$0.2554%1.00$9.75
$10.00$10.50Sep 18$0.11$0.11$0.3970%0.28$10.11
$9.50$10.00Sep 18$0.13$0.13$0.3758%0.35$9.63
$9.50$10.50Oct 9$0.26$0.26$0.7451%0.35$9.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 16$0.44$0.44$0.5656%0.79$8.56
$8.50$7.50Oct 2$0.24$0.24$0.7668%0.32$8.26
$9.00$8.00Sep 18$0.27$0.27$0.7358%0.37$8.73
$9.00$8.50Oct 9$0.16$0.16$0.3458%0.47$8.84
$9.00$8.50Oct 2$0.15$0.15$0.3557%0.43$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.1870.4%60.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.1370.4%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.49% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 4$0.30$0.11$0.41$8.59$9.414.49%
$9.50Sep 4$0.07$0.45$0.52$8.98$10.025.69%
$8.50Sep 4$0.67$0.02$0.69$7.81$9.197.55%
$9.50Sep 11$0.17$0.54$0.71$8.79$10.217.77%
$9.00Sep 11$0.48$0.24$0.72$8.28$9.727.88%
$10.00Sep 4$0.02$0.84$0.86$9.14$10.869.41%
$8.50Sep 11$0.73$0.14$0.87$7.63$9.379.52%
$9.00Sep 18$0.57$0.39$0.96$8.04$9.9610.50%
$10.00Sep 11$0.10$0.95$1.05$8.95$11.0511.49%
$9.50Sep 18$0.36$0.71$1.07$8.43$10.5711.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.44% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Sep 4$0.02$0.02$0.04$8.46$10.04
$10.50$8.50Sep 4$0.02$0.02$0.04$8.46$10.54
$9.50$8.50Sep 4$0.07$0.02$0.09$8.41$9.59
$10.50$8.00Sep 11$0.06$0.08$0.14$7.86$10.64
$10.00$7.50Sep 4$0.02$0.12$0.14$7.36$10.14
$10.50$7.50Sep 4$0.02$0.12$0.14$7.36$10.64
$10.00$9.00Sep 4$0.02$0.11$0.13$8.87$10.13
$10.50$9.00Sep 4$0.02$0.11$0.13$8.87$10.63
$10.50$7.50Sep 18$0.12$0.05$0.17$7.33$10.67
$9.50$9.00Sep 4$0.07$0.11$0.18$8.82$9.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 4$0.14$0.3666%2.57
$9.00$9.50$10.00Sep 4$0.18$0.3259%1.78
$9.50$10.00$10.50Sep 4$0.05$0.4520%9.00
$9.00$9.50$10.00Sep 18$0.08$0.4229%5.25
$7.50$8.00$8.50Sep 11$0.05$0.4518%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.05$0.9533%19.00
$9.00$9.50$10.00Sep 11$0.11$0.3947%3.55
$9.00$9.50$10.00Sep 18$0.05$0.4529%9.00
$8.50$9.00$9.50Sep 4$0.25$0.2570%1.00
$8.00$8.50$9.00Sep 4$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.10, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Sep 25-$0.10$0.90
$7.50$8.001:2Sep 4-$0.23$0.27
$9.50$10.501:2Oct 9-$0.16$0.84
$9.00$10.001:2Oct 16-$0.27$0.73
$8.00$8.501:2Sep 11-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Sep 4-$0.06$0.44
$10.00$9.501:2Sep 11-$0.13$0.37
$10.50$10.001:2Sep 4-$0.30$0.20
$9.50$9.001:2Sep 18-$0.07$0.43
$10.00$9.001:2Oct 16-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.02%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.550.409.4%6.02%15.43%304.3K
$9.50Oct 9$0.490.493.9%5.36%9.30%110
$10.50Oct 9$0.170.3314.9%1.86%16.74%225
$9.50Oct 2$0.430.463.9%4.70%8.64%1410
$9.50Sep 25$0.400.483.9%4.38%8.32%14112
$10.00Sep 25$0.200.339.4%2.19%11.60%49351
$10.00Oct 2$0.190.339.4%2.08%11.49%170
$10.50Oct 2$0.100.2714.9%1.09%15.97%438
$10.00Sep 18$0.200.299.4%2.19%11.60%896.6K
$9.50Sep 18$0.270.423.9%2.95%6.89%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,828
Total Puts 2,912
Put/Call Ratio 0.76
Net Difference 916

Prior's Put/Call Breakdown

Total Calls 8,352
Total Puts 4,256
Put/Call Ratio 0.51
Net Difference 4,096

Prior 7-Day Put/Call Summary

Total Calls 121,200
Total Puts 33,281
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All