Tour v490
DJT
TRUMP MEDIA & TECHNO
$10.34 +3.30%
$10.30 (-0.39%)🌙
as of 08/04 06:36 PM
(8/3 18:23) ◀
|
Tuesday, August 4, 2026 (6:36pm)
January 2026
|
▶ (8/5 18:39)
◀ 8/4 18:36 ▶

Option Volume

Detail
ℹ
Current (08/04) 51,329
Calls: 47,673 (93%)
Puts: 3,656 (7%)
Prior (08/03) 33,817
Calls: 30,149 (89%)
Puts: 3,668 (11%)
Current vs Prior +51.78%
Calls: +58.12% (Calls)
Puts: -0.33% (Puts)
Prior 7-Day Total 156,476
Calls: 128,333 (82%)
Puts: 28,143 (18%)
Prior 7-Day Average 22,353
Calls: 18,333 (82%)
Puts: 4,020 (18%)
Current vs Prior 7-Day Avg +129.62%
Calls: +160.04%
Puts: -9.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.17M
Calls: $1.97M (91%)
Puts: $196.2K (9%)
Prior (08/03) $2.28M
Calls: $2.07M (91%)
Puts: $204.7K (9%)
Current vs Prior -4.71%
Calls: -4.77%
Puts: -4.11%
Prior 7-Day Total $9.01M
Calls: $7.51M (83%)
Puts: $1.50M (17%)
Prior 7-Day Average $1.29M
Calls: $1.07M (83%)
Puts: $214.9K (17%)
Current vs Prior 7-Day Avg +68.62%
Calls: +84.11%
Puts: -8.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.08
Prior (08/03) 0.12
Current vs Prior -36.97%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -68.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 280,574
Calls: 196,372 (70%)
Puts: 84,202 (30%)
Prior (08/03) 248,103
Calls: 157,823 (64%)
Puts: 90,280 (36%)
Current vs Prior +13.09%
Prior 7-Day Total 2,164,602
Calls: 1,416,824 (65%)
Puts: 747,778 (35%)
Prior 7-Day Average 309,228
Calls: 202,403 (65%)
Puts: 106,825 (35%)
Current vs Prior 7-Day Avg -9.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.96% | 15.47%18.96% | 24.27%
Prior 12.49% | 15.58%18.48% | 24.38%
Current vs Prior -20.23% | -0.71%+2.56% | -0.41%
Prior 7-Day Avg 8.56% | 13.39%17.79% | 24.35%
Current vs 7-Day Avg +16.34% | +15.53%+6.53% | -0.30%
Prior 7-Day Eod 12.49% | 15.58%18.48% | 24.38%
Current vs 7-Day Eod -20.23% | -0.71%+2.56% | -0.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.58% | 43.56%
Calls: 33.33% | 25.58%
Puts: 31.82% | 61.54%
Prior 32.58% | 43.56%
Calls: 33.33% | 25.58%
Puts: 31.82% | 61.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.40% | 50.00%
Calls: 26.31% | 31.71%
Puts: 28.49% | 68.30%
Current vs 7-Day Avg +18.89% | -12.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.97M) vs puts ($196.2K). Dollar volume significantly above 7-day average (69% higher). Above-average activity with volume up 52% vs prior. Volume explosion - 130% above 7-day average (51,329 vs avg 22,353).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.0%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.411.48$1.444.9%1440.604.4K
$10.00Aug 210.961.01$0.995.1%6000.592.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.87, cheapest $0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.690.80$0.7514.7%960.386.8K
$10.00Aug 210.961.01$0.995.1%6000.592.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.062.21$1.6470.1%40.95133
$9.00Aug 71.011.40$1.2132.2%140.92308
$8.50Aug 141.302.31$1.8155.8%70.9152
$8.50Aug 211.382.37$1.8852.7%20.90--
$9.00Aug 140.911.62$1.2755.9%60.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 71.352.08$1.7242.4%20.89--
$11.50Aug 70.931.85$1.3966.2%10.85--
$11.00Aug 70.541.19$0.8774.7%160.726
$11.00Aug 140.891.53$1.2152.9%10.65--
$11.00Sep 41.021.97$1.5063.3%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 8.8K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.040.08$0.0666.7%8730.111.3K
$10.50Aug 70.290.40$0.3531.4%6580.47966
$12.00Aug 210.200.44$0.3275.0%6570.261.1K
$10.00Aug 210.961.01$0.995.1%6000.592.4K
$10.00Aug 70.430.66$0.5541.8%5000.646.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.020.07$0.05100.0%2.4K0.091.1K
$8.50Aug 70.020.04$0.0366.7%1840.05407
$9.50Aug 70.100.20$0.1566.7%860.21425
$10.00Aug 70.200.43$0.3271.9%800.36371
$8.50Aug 280.010.34$0.18183.3%510.159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 42.7%, max 79.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Aug 21141.6%78.9%79.5%6133
$9.50Aug 7Sep 4129.3%81.8%58.1%2825.1K
$10.00Aug 7Sep 18130.6%86.7%50.7%64410.9K
$12.00Aug 7Sep 18127.9%92.0%39.1%9698.1K
$9.00Aug 7Sep 18119.4%87.1%37.1%455.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Sep 4141.6%86.4%63.9%185407
$9.50Aug 7Sep 11129.3%80.0%61.5%95425
$10.00Aug 7Sep 18130.6%86.7%50.7%99988
$9.00Aug 7Sep 18119.4%87.1%37.1%2.4K1.1K
$11.00Aug 7Sep 4106.9%81.5%31.1%196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.17, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$12.00Sep 11$0.29$1.21$0.294.17$10.79
$9.50$10.50Sep 4$0.20$0.80$0.204.00$9.70
$11.00$11.50Aug 14$0.11$0.39$0.113.55$11.11
$11.50$12.00Aug 28$0.11$0.39$0.113.55$11.61
$10.50$11.00Aug 21$0.12$0.38$0.123.17$10.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 21$0.14$0.36$0.142.57$9.36
$10.50$10.00Aug 7$0.16$0.34$0.162.13$10.34
$9.00$8.50Aug 21$0.16$0.34$0.162.12$8.84
$10.00$9.50Aug 7$0.17$0.33$0.171.94$9.83
$9.50$9.00Aug 14$0.17$0.33$0.171.94$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.55, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Sep 4$0.39$0.39$0.113.55$9.39
$8.50$9.00Aug 21$0.38$0.38$0.123.17$8.88
$10.50$11.00Sep 4$0.36$0.36$0.142.57$10.86
$9.50$10.00Aug 14$0.32$0.32$0.181.78$9.82
$9.00$9.50Aug 21$0.30$0.30$0.201.50$9.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Aug 7$0.39$0.39$0.113.55$10.61
$11.00$10.50Aug 14$0.39$0.39$0.113.55$10.61
$10.50$10.00Aug 28$0.36$0.36$0.142.57$10.14
$12.00$11.50Aug 7$0.33$0.33$0.171.94$11.67
$10.50$10.00Aug 21$0.33$0.33$0.171.94$10.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.06119.4%96.5%
$9.50Aug 7Aug 14$0.10129.3%99.9%
$12.00Aug 7Aug 14$0.15127.9%111.1%
$10.50Aug 7Aug 14$0.16110.3%95.7%
$11.50Aug 7Aug 14$0.16110.2%99.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.10141.6%105.7%
$9.00Aug 7Aug 14$0.14119.4%96.5%
$9.50Aug 7Aug 14$0.21129.3%99.9%
$10.00Aug 7Aug 14$0.23130.6%97.0%
$10.50Aug 7Aug 14$0.34110.3%95.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 8.03% of stock, avg 15.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 7$0.35$0.48$0.83$9.67$11.338.03%
$10.00Aug 7$0.55$0.32$0.87$9.13$10.878.41%
$11.00Aug 7$0.17$0.87$1.04$9.96$12.0410.06%
$9.50Aug 7$1.00$0.15$1.15$8.35$10.6511.12%
$9.00Aug 7$1.21$0.05$1.26$7.74$10.2612.19%
$10.00Aug 14$0.78$0.55$1.33$8.67$11.3312.86%
$10.50Aug 14$0.51$0.82$1.33$9.17$11.8312.86%
$9.00Aug 14$1.27$0.19$1.46$7.54$10.4614.12%
$9.50Aug 14$1.10$0.36$1.46$8.04$10.9614.12%
$11.50Aug 7$0.08$1.39$1.47$10.03$12.9714.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.87% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Aug 7$0.06$0.03$0.09$8.41$12.09
$11.50$8.50Aug 7$0.08$0.03$0.11$8.39$11.61
$12.00$9.00Aug 7$0.06$0.05$0.11$8.89$12.11
$11.50$9.00Aug 7$0.08$0.05$0.13$8.87$11.63
$11.00$8.50Aug 7$0.17$0.03$0.20$8.30$11.20
$12.00$9.50Aug 7$0.06$0.15$0.21$9.29$12.21
$11.00$9.00Aug 7$0.17$0.05$0.22$8.78$11.22
$11.50$9.50Aug 7$0.08$0.15$0.23$9.27$11.73
$11.00$9.50Aug 7$0.17$0.15$0.32$9.18$11.32
$12.00$8.50Aug 14$0.21$0.13$0.34$8.16$12.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 14$0.38$0.123.17$10.12$11.38
10/1011/12Aug 21$0.38$0.123.17$9.62$11.38
8/910/10Aug 21$0.37$0.132.85$8.63$9.87
10/1012/12Aug 21$0.36$0.142.57$9.64$11.86
9/1011/12Sep 18$0.72$0.282.57$9.28$11.72
10/1010/11Aug 7$0.35$0.152.33$9.65$10.85
10/1010/11Aug 14$0.35$0.152.33$9.65$10.85
10/1010/11Aug 21$0.35$0.152.33$9.65$10.85
8/910/11Aug 28$0.35$0.152.33$8.65$10.85
9/1010/11Aug 14$0.33$0.171.94$9.17$10.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$10.50$11.00$11.50Aug 14$0.05$0.459.00
$10.00$10.50$11.00Aug 28$0.05$0.459.00
$10.00$11.00$12.00Sep 18$0.13$0.876.69
$11.00$11.50$12.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.08$0.425.25
$9.50$10.00$10.50Aug 14$0.08$0.425.25
$9.00$9.50$10.00Aug 21$0.09$0.414.56
$9.50$10.00$10.50Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.26, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.501:2Sep 11-$0.26$1.24
$10.50$12.001:2Sep 11-$0.42$1.08
$11.00$12.001:2Sep 4-$0.15$0.85
$11.00$12.001:2Sep 18-$0.47$0.53
$9.50$10.001:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 4-$0.18$0.82
$10.00$9.001:2Sep 18-$0.19$0.81
$9.00$8.501:2Aug 14-$0.07$0.43
$11.00$10.501:2Aug 7-$0.09$0.41
$9.50$9.001:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.70%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.900.486.4%8.70%15.09%75549
$10.50Sep 4$0.800.541.6%7.74%9.28%537
$12.00Sep 18$0.690.3816.1%6.67%22.73%966.8K
$10.50Aug 21$0.560.491.6%5.42%6.96%19158
$11.00Aug 21$0.540.416.4%5.22%11.61%981.3K
$10.50Sep 11$0.540.511.6%5.22%6.77%92
$12.00Sep 11$0.470.3716.1%4.55%20.60%92
$10.50Aug 28$0.410.501.6%3.97%5.51%1149
$11.50Aug 21$0.390.3411.2%3.77%14.99%15--
$11.00Sep 4$0.330.456.4%3.19%9.57%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,673
Total Puts 3,656
Put/Call Ratio 0.08
Net Difference 44,017

Prior's Put/Call Breakdown

Total Calls 30,149
Total Puts 3,668
Put/Call Ratio 0.12
Net Difference 26,481

Prior 7-Day Put/Call Summary

Total Calls 128,333
Total Puts 28,143
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All