Tour v492
DJT
TRUMP MEDIA & TECHNO
$9.96 -3.68%
$10.03 (+0.70%)🌙
as of 08/05 06:39 PM
(8/4 18:36) ◀
|
Wednesday, August 5, 2026 (6:39pm)
January 2026
|
▶ (8/6 18:33)
◀ 8/5 18:39 ▶

Option Volume

Detail
ℹ
Current (08/05) 29,128
Calls: 26,876 (92%)
Puts: 2,252 (8%)
Prior (08/04) 51,329
Calls: 47,673 (93%)
Puts: 3,656 (7%)
Current vs Prior -43.25%
Calls: -43.62% (Calls)
Puts: -38.40% (Puts)
Prior 7-Day Total 194,966
Calls: 166,087 (85%)
Puts: 28,879 (15%)
Prior 7-Day Average 27,852
Calls: 23,726 (85%)
Puts: 4,125 (15%)
Current vs Prior 7-Day Avg +4.58%
Calls: +13.27%
Puts: -45.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.62M
Calls: $1.43M (88%)
Puts: $189.8K (12%)
Prior (08/04) $2.17M
Calls: $1.97M (91%)
Puts: $196.2K (9%)
Current vs Prior -25.37%
Calls: -27.56%
Puts: -3.30%
Prior 7-Day Total $10.67M
Calls: $9.12M (85%)
Puts: $1.55M (15%)
Prior 7-Day Average $1.52M
Calls: $1.30M (85%)
Puts: $221.5K (15%)
Current vs Prior 7-Day Avg +6.27%
Calls: +9.77%
Puts: -14.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.08
Prior (08/04) 0.08
Current vs Prior +9.26%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -60.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 255,759
Calls: 208,576 (82%)
Puts: 47,183 (18%)
Prior (08/04) 280,574
Calls: 196,372 (70%)
Puts: 84,202 (30%)
Current vs Prior -8.84%
Prior 7-Day Total 2,279,952
Calls: 1,483,882 (65%)
Puts: 796,070 (35%)
Prior 7-Day Average 325,707
Calls: 211,983 (65%)
Puts: 113,724 (35%)
Current vs Prior 7-Day Avg -21.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.82% | 13.05%15.86% | 23.29%
Prior 9.96% | 15.47%18.96% | 24.27%
Current vs Prior -41.54% | -15.65%-16.31% | -4.04%
Prior 7-Day Avg 8.77% | 13.80%17.81% | 24.11%
Current vs 7-Day Avg -33.57% | -5.43%-10.95% | -3.39%
Prior 7-Day Eod 9.96% | 15.47%18.96% | 24.27%
Current vs 7-Day Eod -41.54% | -15.65%-16.31% | -4.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.58% | 43.56%
Calls: 33.33% | 25.58%
Puts: 31.82% | 61.54%
Prior 32.58% | 43.56%
Calls: 33.33% | 25.58%
Puts: 31.82% | 61.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.01% | 48.16%
Calls: 27.26% | 29.77%
Puts: 28.75% | 66.54%
Current vs 7-Day Avg +16.32% | -9.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.43M) vs puts ($189.8K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (26,876 calls vs 2,252 puts). Call-heavy open interest (208,576 calls vs 47,183 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.800.95$0.8817.0%870.43557
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.290.34$0.3215.6%3790.52427

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.552.71$2.1354.5%581.0097
$8.50Aug 71.052.09$1.5766.2%31.00132
$9.00Aug 70.941.52$1.2347.2%1320.92313
$8.00Aug 282.002.83$2.4234.3%20.896
$8.00Aug 211.732.73$2.2344.8%20.88428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.561.51$1.0491.3%20.86--
$10.50Aug 70.170.75$0.46126.1%580.7125
$11.00Aug 140.741.71$1.2378.9%870.6810
$11.50Aug 281.242.36$1.8062.2%470.681
$10.50Aug 140.471.31$0.8994.4%500.6112

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 8.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.631.05$0.8450.0%1.4K0.562.6K
$10.00Aug 140.310.95$0.63101.6%1.3K0.52497
$10.50Aug 70.100.20$0.1566.7%7950.281.1K
$10.50Aug 140.250.47$0.3661.1%7320.39185
$11.00Aug 70.040.08$0.0666.7%4650.142.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.290.34$0.3215.6%3790.52427
$9.50Aug 70.090.11$0.1020.0%2670.24461
$10.00Aug 210.620.85$0.7431.1%1940.45272
$11.00Aug 140.741.71$1.2378.9%870.6810
$10.50Aug 70.170.75$0.46126.1%580.7125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 30.1%, max 80.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18155.3%86.2%80.2%164676
$8.50Aug 7Sep 4117.2%87.1%34.5%5132
$11.00Aug 7Sep 18123.5%94.2%31.1%5522.7K
$11.50Aug 7Sep 11122.7%94.1%30.3%116535
$10.50Aug 7Sep 4123.2%104.1%18.4%7961.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18155.3%86.2%80.2%113.7K
$10.50Aug 7Aug 28123.2%93.7%31.5%7685
$11.00Aug 7Sep 18123.5%94.2%31.1%7456
$8.50Aug 7Aug 21117.2%97.5%20.2%49417
$9.00Aug 7Sep 18102.8%89.0%15.5%553.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Aug 14$0.10$0.40$0.104.00$11.10
$10.00$10.50Aug 7$0.11$0.39$0.113.55$10.11
$10.00$11.00Sep 11$0.24$0.76$0.243.17$10.24
$10.00$11.00Sep 18$0.25$0.75$0.253.00$10.25
$10.50$11.50Sep 4$0.28$0.72$0.282.57$10.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Aug 28$0.21$0.79$0.213.76$8.79
$10.50$10.00Aug 7$0.14$0.36$0.142.57$10.36
$10.00$9.50Aug 28$0.17$0.33$0.171.94$9.83
$9.00$8.00Sep 18$0.40$0.60$0.401.50$8.60
$9.00$8.50Aug 21$0.21$0.29$0.211.38$8.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.35, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Sep 18$0.77$0.77$0.233.35$8.77
$9.00$9.50Aug 14$0.38$0.38$0.123.17$9.38
$9.50$10.00Aug 21$0.37$0.37$0.132.85$9.87
$8.00$9.00Aug 21$0.73$0.73$0.272.70$8.73
$8.50$9.50Aug 28$0.71$0.71$0.292.45$9.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 14$0.38$0.38$0.123.17$9.62
$11.50$11.00Aug 28$0.37$0.37$0.132.85$11.13
$11.00$10.50Aug 14$0.34$0.34$0.162.12$10.66
$10.50$10.00Aug 28$0.32$0.32$0.181.78$10.18
$10.00$9.50Aug 21$0.31$0.31$0.191.63$9.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.28, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.21123.2%93.0%
$11.50Aug 7Aug 14$0.21122.7%115.1%
$9.00Aug 7Aug 14$0.22102.8%101.9%
$11.00Aug 7Aug 14$0.27123.5%113.1%
$10.00Aug 7Aug 14$0.3798.7%104.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.14155.3%134.8%
$8.50Aug 7Aug 14$0.15117.2%110.6%
$9.50Aug 7Aug 14$0.1993.6%79.9%
$11.00Aug 7Aug 14$0.19123.5%113.1%
$9.00Aug 7Aug 14$0.21102.8%101.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.82% of stock, avg 18.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 7$0.26$0.32$0.58$9.42$10.585.82%
$10.50Aug 7$0.15$0.46$0.61$9.89$11.116.12%
$9.50Aug 7$0.54$0.10$0.64$8.86$10.146.43%
$11.00Aug 7$0.06$1.04$1.10$9.90$12.1011.04%
$10.50Aug 14$0.36$0.89$1.25$9.25$11.7512.55%
$9.00Aug 7$1.23$0.03$1.26$7.74$10.2612.65%
$10.00Aug 14$0.63$0.67$1.30$8.70$11.3013.05%
$9.50Aug 14$1.07$0.29$1.36$8.14$10.8613.65%
$11.00Aug 14$0.33$1.23$1.56$9.44$12.5615.66%
$8.50Aug 7$1.57$0.01$1.58$6.92$10.0815.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.50% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Aug 7$0.02$0.03$0.05$8.95$11.55
$11.00$9.00Aug 7$0.06$0.03$0.09$8.91$11.09
$11.50$9.50Aug 7$0.02$0.10$0.12$9.38$11.62
$11.00$9.50Aug 7$0.06$0.10$0.16$9.34$11.16
$10.50$9.00Aug 7$0.15$0.03$0.18$8.82$10.68
$10.50$9.50Aug 7$0.15$0.10$0.25$9.25$10.75
$10.00$9.00Aug 7$0.26$0.03$0.29$8.71$10.29
$10.00$9.50Aug 7$0.26$0.10$0.36$9.14$10.36
$11.50$8.00Aug 14$0.23$0.15$0.38$7.62$11.88
$11.50$8.50Aug 14$0.23$0.16$0.39$8.11$11.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.55, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/11Aug 28$0.39$0.113.55$9.11$10.89
10/1010/11Aug 28$0.33$0.171.94$9.67$10.83
8/910/11Sep 18$0.65$0.351.86$8.35$10.65
10/1011/12Aug 14$0.32$0.181.78$10.18$11.32
10/1010/12Sep 4$0.53$0.471.13$9.47$11.03
8/910/10Aug 28$0.44$0.560.79$8.56$10.44
8/910/10Aug 28$0.39$0.610.64$8.61$9.89
8/910/11Aug 28$0.37$0.630.59$8.63$10.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 28$0.07$0.436.14
$8.00$9.00$10.00Sep 18$0.14$0.866.14
$9.50$10.00$10.50Aug 21$0.15$0.352.33
$9.50$10.00$10.50Aug 7$0.17$0.331.94
$9.50$10.00$10.50Aug 14$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Sep 18$0.09$0.9110.11
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$8.00$8.50$9.00Aug 14$0.07$0.436.14
$10.50$11.00$11.50Aug 28$0.07$0.436.14
$10.00$10.50$11.00Aug 14$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.35, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.501:2Sep 4-$0.46$0.54
$9.00$10.001:2Sep 18-$0.50$0.50
$8.50$9.501:2Aug 28-$0.54$0.46
$9.00$10.001:2Sep 4-$0.55$0.45
$10.00$10.501:2Aug 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.35$0.65
$9.00$8.501:2Aug 14-$0.08$0.42
$10.00$9.501:2Aug 21-$0.12$0.38
$11.00$10.001:2Sep 11-$0.62$0.38
$8.50$8.001:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 10.14%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$1.010.540.4%10.14%10.54%2414.4K
$10.50Sep 4$0.810.515.4%8.13%13.55%1--
$11.00Sep 18$0.800.4310.4%8.03%18.47%87557
$10.00Sep 4$0.780.570.4%7.83%8.23%1--
$10.00Sep 11$0.670.570.4%6.73%7.13%57
$11.00Sep 11$0.650.4610.4%6.53%16.97%713
$10.00Aug 21$0.630.560.4%6.33%6.73%1.4K2.6K
$10.50Aug 28$0.460.525.4%4.62%10.04%3--
$10.50Aug 21$0.440.475.4%4.42%9.84%15165
$11.50Sep 4$0.440.4015.5%4.42%19.88%71

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,876
Total Puts 2,252
Put/Call Ratio 0.08
Net Difference 24,624

Prior's Put/Call Breakdown

Total Calls 47,673
Total Puts 3,656
Put/Call Ratio 0.08
Net Difference 44,017

Prior 7-Day Put/Call Summary

Total Calls 166,087
Total Puts 28,879
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All