Tour v487
DJT
TRUMP MEDIA & TECHNO
$10.01 +1.52%
(7/31 18:01) ◀
|
Monday, August 3, 2026 (6:23pm)
January 2026
|
▶ (8/4 18:36)
◀ 8/3 18:23 ▶

Option Volume

Detail
ℹ
Current (08/03) 33,817
Calls: 30,149 (89%)
Puts: 3,668 (11%)
Prior (07/31) 17,954
Calls: 13,699 (76%)
Puts: 4,255 (24%)
Current vs Prior +88.35%
Calls: +120.08% (Calls)
Puts: -13.80% (Puts)
Prior 7-Day Total 133,871
Calls: 107,074 (80%)
Puts: 26,797 (20%)
Prior 7-Day Average 19,124
Calls: 15,296 (80%)
Puts: 3,828 (20%)
Current vs Prior 7-Day Avg +76.83%
Calls: +97.10%
Puts: -4.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.28M
Calls: $2.07M (91%)
Puts: $204.7K (9%)
Prior (07/31) $1.15M
Calls: $933.7K (81%)
Puts: $218.4K (19%)
Current vs Prior +97.72%
Calls: +122.04%
Puts: -6.29%
Prior 7-Day Total $7.17M
Calls: $5.76M (80%)
Puts: $1.40M (20%)
Prior 7-Day Average $1.02M
Calls: $823.4K (80%)
Puts: $200.2K (20%)
Current vs Prior 7-Day Avg +122.51%
Calls: +151.77%
Puts: +2.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.12
Prior (07/31) 0.31
Current vs Prior -60.83%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -53.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 248,103
Calls: 157,823 (64%)
Puts: 90,280 (36%)
Prior (07/31) 473,715
Calls: 284,136 (60%)
Puts: 189,579 (40%)
Current vs Prior -47.63%
Prior 7-Day Total 2,143,186
Calls: 1,430,312 (67%)
Puts: 712,874 (33%)
Prior 7-Day Average 306,169
Calls: 204,330 (67%)
Puts: 101,839 (33%)
Current vs Prior 7-Day Avg -18.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.49% | 15.58%18.48% | 24.38%
Prior 9.74% | 14.20%15.52% | 23.23%
Current vs Prior +28.26% | +9.76%+19.10% | +4.95%
Prior 7-Day Avg 7.37% | 12.16%17.58% | 24.61%
Current vs 7-Day Avg +69.38% | +28.13%+5.13% | -0.95%
Prior 7-Day Eod 9.74% | 14.20%15.52% | 23.23%
Current vs 7-Day Eod +28.26% | +9.76%+19.10% | +4.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.58% | 43.56%
Calls: 33.33% | 25.58%
Puts: 31.82% | 61.54%
Prior 32.58% | 43.56%
Calls: 33.33% | 25.58%
Puts: 31.82% | 61.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.80% | 51.85%
Calls: 25.36% | 33.65%
Puts: 28.23% | 70.05%
Current vs 7-Day Avg +21.58% | -15.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.07M) vs puts ($204.7K). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (123% higher). Above-average activity with volume up 88% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.830.91$0.879.2%2850.572.2K
$10.50Aug 70.290.32$0.319.7%9340.38684
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.46, cheapest $0.19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.170.20$0.1915.8%1.3K0.261.4K
$10.50Aug 70.290.32$0.319.7%9340.38684
$10.00Aug 210.830.91$0.879.2%2850.572.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.371.83$1.6028.7%120.94133
$8.50Aug 141.452.00$1.7331.8%60.87--
$9.00Aug 71.001.35$1.1829.7%980.84307
$8.50Aug 211.512.25$1.8839.4%20.83--
$8.50Sep 111.682.54$2.1140.8%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 71.782.29$2.0425.0%610.883
$11.00Aug 70.991.27$1.1324.8%10.75--
$10.50Aug 70.660.89$0.7829.5%110.628
$11.00Aug 280.951.86$1.4164.5%20.617
$11.00Sep 41.021.95$1.4962.4%20.602

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 8.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.170.20$0.1915.8%1.3K0.261.4K
$12.00Aug 70.060.10$0.0850.0%1.2K0.12307
$10.50Aug 70.290.32$0.319.7%9340.38684
$10.00Aug 70.410.53$0.4725.5%8210.546.4K
$11.50Aug 70.100.15$0.1338.5%7710.18165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.370.50$0.4429.5%3800.47191
$9.50Aug 70.200.25$0.2321.7%3070.30363
$9.00Aug 70.090.11$0.1020.0%2940.16904
$8.50Aug 70.020.05$0.0475.0%1450.07367
$9.00Aug 140.140.26$0.2060.0%1100.21182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 36.9%, max 53.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Sep 11119.2%78.3%52.2%938684
$12.00Aug 7Sep 11138.8%96.1%44.4%1.2K307
$8.50Aug 7Sep 11110.6%78.6%40.7%13133
$9.00Aug 7Sep 11110.5%79.9%38.4%103312
$11.00Aug 7Sep 11123.5%90.6%36.3%1.3K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 4123.5%80.4%53.6%32
$10.50Aug 7Sep 11119.2%78.3%52.2%1413
$9.00Aug 7Sep 11110.5%79.9%38.4%322904
$8.50Aug 7Aug 28110.6%83.8%31.9%147375
$10.00Aug 7Sep 4108.7%83.0%31.0%387196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 3.76, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Sep 11$0.21$0.79$0.213.76$11.21
$10.50$11.00Aug 7$0.12$0.38$0.123.17$10.62
$9.50$10.00Aug 28$0.12$0.38$0.123.17$9.62
$10.00$10.50Sep 4$0.15$0.35$0.152.33$10.15
$10.00$10.50Aug 7$0.16$0.34$0.162.13$10.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 21$0.11$0.39$0.113.55$8.89
$9.50$9.00Aug 7$0.13$0.37$0.132.85$9.37
$10.00$9.50Sep 4$0.14$0.36$0.142.57$9.86
$9.50$9.00Aug 21$0.17$0.33$0.171.94$9.33
$10.00$9.50Aug 21$0.19$0.31$0.191.63$9.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.50Aug 14$0.80$0.80$0.204.00$9.30
$9.00$9.50Sep 11$0.37$0.37$0.132.85$9.37
$8.50$9.00Aug 21$0.34$0.34$0.162.12$8.84
$10.50$11.00Sep 4$0.31$0.31$0.191.63$10.81
$9.50$10.00Sep 4$0.30$0.30$0.201.50$9.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Aug 7$0.35$0.35$0.152.33$10.65
$10.50$10.00Aug 7$0.34$0.34$0.162.13$10.16
$11.00$10.50Aug 28$0.32$0.32$0.181.78$10.68
$10.50$10.00Aug 14$0.31$0.31$0.191.63$10.19
$10.50$10.00Aug 28$0.31$0.31$0.191.63$10.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.06123.5%80.0%
$11.50Aug 7Aug 14$0.06133.1%87.5%
$12.00Aug 7Aug 14$0.10138.8%102.9%
$8.50Aug 7Aug 14$0.13110.6%104.3%
$10.50Aug 7Aug 14$0.15119.2%87.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.05109.2%79.7%
$10.50Aug 7Aug 14$0.08119.2%87.8%
$9.00Aug 7Aug 14$0.10110.5%92.1%
$8.50Aug 7Aug 14$0.11110.6%104.3%
$10.00Aug 7Aug 14$0.11108.7%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 9.09% of stock, avg 17.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 7$0.47$0.44$0.91$9.09$10.919.09%
$9.50Aug 7$0.76$0.23$0.99$8.51$10.499.89%
$10.50Aug 7$0.31$0.78$1.09$9.41$11.5910.89%
$9.50Aug 14$0.93$0.28$1.21$8.29$10.7112.09%
$10.00Aug 14$0.70$0.55$1.25$8.75$11.2512.49%
$9.00Aug 7$1.18$0.10$1.28$7.72$10.2812.79%
$11.00Aug 7$0.19$1.13$1.32$9.68$12.3213.19%
$10.50Aug 14$0.46$0.86$1.32$9.18$11.8213.19%
$10.00Aug 21$0.87$0.72$1.59$8.41$11.5915.88%
$9.50Aug 21$1.09$0.53$1.62$7.88$11.1216.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 1.20% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Aug 7$0.08$0.04$0.12$8.38$12.12
$11.50$8.50Aug 7$0.13$0.04$0.17$8.33$11.67
$12.00$9.00Aug 7$0.08$0.10$0.18$8.82$12.18
$11.00$8.50Aug 7$0.19$0.04$0.23$8.27$11.23
$11.50$9.00Aug 7$0.13$0.10$0.23$8.77$11.73
$11.00$9.00Aug 7$0.19$0.10$0.29$8.71$11.29
$12.00$9.50Aug 7$0.08$0.23$0.31$9.19$12.31
$12.00$8.50Aug 14$0.18$0.15$0.33$8.17$12.33
$11.50$8.50Aug 14$0.19$0.15$0.34$8.16$11.84
$10.50$8.50Aug 7$0.31$0.04$0.35$8.15$10.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 21$0.39$0.113.55$9.11$10.39
10/1011/12Aug 21$0.37$0.132.85$9.63$11.37
9/1011/12Aug 21$0.35$0.152.33$9.15$11.35
10/1010/11Aug 21$0.35$0.152.33$9.65$10.85
9/1011/12Sep 11$1.00$0.502.00$9.50$12.00
10/1010/11Aug 7$0.33$0.171.94$9.67$10.83
8/910/10Aug 21$0.33$0.171.94$8.67$9.83
8/910/10Aug 21$0.33$0.171.94$8.67$10.33
9/1010/11Aug 21$0.33$0.171.94$9.17$10.83
9/1010/10Aug 7$0.29$0.211.38$9.21$10.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 7$0.06$0.447.33
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.13$0.372.85
$9.50$10.00$10.50Aug 7$0.13$0.372.85
$9.00$9.50$10.00Sep 4$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 21$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$9.50$10.00$10.50Aug 21$0.07$0.436.14
$10.00$10.50$11.00Sep 4$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.13, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Aug 14-$0.13$0.87
$11.00$12.001:2Sep 11-$0.43$0.57
$10.50$11.001:2Aug 7-$0.07$0.43
$11.00$11.501:2Aug 7-$0.07$0.43
$11.50$12.001:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 7-$0.22$0.78
$10.50$10.001:2Aug 7-$0.10$0.40
$9.00$8.501:2Aug 14-$0.10$0.40
$9.50$9.001:2Aug 14-$0.12$0.38
$9.00$8.501:2Aug 21-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.79%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 4$0.680.504.9%6.79%11.69%734
$10.50Aug 28$0.670.534.9%6.69%11.59%947
$10.50Sep 11$0.630.504.9%6.29%11.19%4--
$11.00Sep 11$0.600.459.9%5.99%15.88%206
$10.50Aug 21$0.570.474.9%5.69%10.59%10152
$11.00Aug 28$0.360.439.9%3.60%13.49%35261
$11.00Aug 21$0.350.389.9%3.50%13.39%1801.3K
$11.00Sep 4$0.330.419.9%3.30%13.19%32104
$10.50Aug 14$0.310.444.9%3.10%7.99%73116
$10.50Aug 7$0.290.384.9%2.90%7.79%934684

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,149
Total Puts 3,668
Put/Call Ratio 0.12
Net Difference 26,481

Prior's Put/Call Breakdown

Total Calls 13,699
Total Puts 4,255
Put/Call Ratio 0.31
Net Difference 9,444

Prior 7-Day Put/Call Summary

Total Calls 107,074
Total Puts 26,797
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All