DJT - Options Database

DJT

TRUMP MEDIA & TECHNO

$10.23 +3.86%

(7/29 18:31) ◀

Thursday, July 30, 2026 (2:05pm)

▶

◀ 7/30 14:06

Option Volume

Detail

ℹ

Current (07/30 2:05pm) 10,682

Calls: 8,299 (78%)

Puts: 2,383 (22%)

Prior --

Calls: 19,435 (92%)

Puts: 1,797 (8%)

Current vs Prior +0.00%

Calls: -57.30% (Calls)

Puts: +32.61% (Puts)

Prior 7-Day Total 133,253

Calls: 114,888 (86%)

Puts: 18,365 (14%)

Prior 7-Day Average 19,036

Calls: 16,412 (86%)

Puts: 2,623 (14%)

Current vs Prior 7-Day Avg -43.89%

Calls: -49.44%

Puts: -9.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 2:05pm) $641.9K

Calls: $529.1K (82%)

Puts: $112.8K (18%)

Prior --

Calls: $521.7K (46%)

Puts: $610.4K (54%)

Current vs Prior +0.00%

Calls: +1.41%

Puts: -81.52%

Prior 7-Day Total $5.74M

Calls: $4.44M (77%)

Puts: $1.30M (23%)

Prior 7-Day Average $819.8K

Calls: $633.7K (77%)

Puts: $186.1K (23%)

Current vs Prior 7-Day Avg -21.70%

Calls: -16.50%

Puts: -39.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 2:05pm) 0.29

Prior 1.00

Current vs Prior -71.29%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg +39.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 2:05pm) 468,547

Calls: 281,027 (60%)

Puts: 187,520 (40%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,192,758

Calls: 1,938,984 (61%)

Puts: 1,253,774 (39%)

Prior 7-Day Average 456,108

Calls: 276,997 (61%)

Puts: 179,110 (39%)

Current vs Prior 7-Day Avg +2.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.33% | 14.76%19.94% | 23.95%

Prior 5.42% | 9.54%9.54% | 21.91%

Current vs Prior +35.31% | +54.71%+109.02% | +9.32%

Prior 7-Day Avg 5.55% | 9.62%8.75% | 21.68%

Current vs 7-Day Avg +31.99% | +53.42%+127.91% | +10.47%

Prior 7-Day Eod 5.42% | 9.54%17.36% | 24.47%

Current vs 7-Day Eod +35.31% | +54.71%+14.87% | -2.12%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.30% | 37.02%

Calls: 10.81% | 14.29%

Puts: 15.79% | 59.76%

Prior 23.61% | 37.06%

Calls: 22.22% | 62.50%

Puts: 25.00% | 11.63%

Current vs Prior -43.67% | -0.11%

Prior 7-Day Avg 35.87% | 32.45%

Calls: 31.45% | 37.27%

Puts: 40.30% | 27.63%

Current vs 7-Day Avg -62.92% | +14.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($529.1K) vs puts ($112.8K). Extreme bullish P/C ratio of 0.29 - heavy call buying (8,299 calls vs 2,383 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (281,027 calls vs 187,520 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 7	0.28	0.30	$0.29	6.9%	80	0.33	734
$8.50	Jul 31	1.69	1.84	$1.77	8.5%	31	0.99	524

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.70	0.76	$0.73	8.2%	95	0.41	233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.58, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 7	0.28	0.30	$0.29	6.9%	80	0.33	734
$10.00	Jul 31	0.35	0.39	$0.37	10.8%	820	0.68	2.9K
$10.50	Aug 7	0.42	0.48	$0.45	13.3%	261	0.46	377
$11.00	Aug 21	0.56	0.68	$0.62	19.4%	86	0.42	1.2K
$10.00	Aug 7	0.65	0.75	$0.70	14.3%	114	0.60	6.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 31	0.35	0.41	$0.38	15.8%	22	0.66	21
$10.00	Aug 21	0.70	0.76	$0.73	8.2%	95	0.41	233

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 31	1.69	1.84	$1.77	8.5%	31	0.99	524
$9.00	Jul 31	1.20	1.39	$1.30	14.6%	29	0.97	855
$9.50	Jul 31	0.72	0.82	$0.77	13.0%	76	0.91	1.0K
$8.50	Aug 7	1.71	1.96	$1.84	13.6%	3	0.90	128
$8.50	Aug 14	1.47	2.17	$1.82	38.5%	--	0.85	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 31	0.66	1.29	$0.98	64.3%	3	0.88	5
$11.50	Aug 14	1.44	1.78	$1.61	21.1%	4	0.72	--
$11.00	Aug 7	0.85	1.40	$1.13	48.7%	16	0.67	4
$10.50	Jul 31	0.35	0.41	$0.38	15.8%	22	0.66	21
$11.50	Aug 21	1.57	1.87	$1.72	17.4%	9	0.65	--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 7.4K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 31	0.03	0.04	$0.04	25.0%	1.4K	0.12	3.2K
$12.00	Jul 31	0.00	0.01	$0.01	100.0%	979	0.02	2.0K
$10.00	Jul 31	0.35	0.39	$0.37	10.8%	820	0.68	2.9K
$10.50	Jul 31	0.11	0.15	$0.13	30.8%	612	0.34	2.1K
$10.50	Aug 7	0.42	0.48	$0.45	13.3%	261	0.46	377

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 31	0.11	0.14	$0.13	23.1%	734	0.32	502
$9.50	Jul 31	0.02	0.03	$0.03	33.3%	183	0.09	441
$9.50	Aug 7	0.17	0.43	$0.30	86.7%	139	0.28	215
$10.00	Aug 21	0.70	0.76	$0.73	8.2%	95	0.41	233
$9.00	Aug 7	0.11	0.23	$0.17	70.6%	91	0.18	524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 43.1%, max 87.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Jul 31	Sep 4	161.1%	85.7%	87.9%	33	530
$12.00	Jul 31	Sep 4	136.4%	84.5%	61.5%	989	2.0K
$9.00	Jul 31	Sep 4	132.5%	83.0%	59.5%	30	868
$11.00	Jul 31	Sep 11	108.6%	73.1%	48.4%	1.4K	3.2K
$11.50	Jul 31	Aug 28	128.0%	87.0%	47.1%	224	655

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Jul 31	Aug 28	161.1%	86.5%	86.1%	24	1.6K
$9.00	Jul 31	Sep 4	132.5%	83.0%	59.5%	42	2.3K
$11.00	Jul 31	Sep 4	108.6%	79.3%	37.0%	11	6
$10.00	Jul 31	Sep 4	102.6%	77.8%	32.0%	753	506
$10.50	Jul 31	Sep 4	104.6%	82.8%	26.3%	25	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 4.00, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.50	$12.00	Aug 28	$0.11	$0.39	$0.11	3.55	$11.61
$11.00	$12.00	Sep 4	$0.24	$0.76	$0.24	3.17	$11.24
$9.50	$10.00	Aug 14	$0.13	$0.37	$0.13	2.85	$9.63
$11.00	$11.50	Aug 21	$0.13	$0.37	$0.13	2.85	$11.13
$11.50	$12.00	Aug 21	$0.13	$0.37	$0.13	2.85	$11.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$9.50	Jul 31	$0.10	$0.40	$0.10	4.00	$9.90
$9.00	$8.50	Aug 21	$0.11	$0.39	$0.11	3.55	$8.89
$9.50	$9.00	Aug 21	$0.11	$0.39	$0.11	3.55	$9.39
$9.50	$9.00	Aug 7	$0.13	$0.37	$0.13	2.85	$9.37
$9.00	$8.50	Aug 28	$0.13	$0.37	$0.13	2.85	$8.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 3.55, avg 1.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Aug 7	$0.39	$0.39	$0.11	3.55	$8.89
$8.50	$9.00	Aug 14	$0.39	$0.39	$0.11	3.55	$8.89
$9.00	$9.50	Aug 14	$0.38	$0.38	$0.12	3.17	$9.38
$9.50	$10.00	Aug 7	$0.30	$0.30	$0.20	1.50	$9.80
$9.50	$10.00	Aug 28	$0.28	$0.28	$0.22	1.27	$9.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Aug 7	$0.37	$0.37	$0.13	2.85	$10.13
$10.50	$10.00	Aug 28	$0.36	$0.36	$0.14	2.57	$10.14
$11.00	$10.50	Sep 4	$0.33	$0.33	$0.17	1.94	$10.67
$11.00	$10.50	Aug 7	$0.32	$0.32	$0.18	1.78	$10.68
$11.00	$10.50	Aug 14	$0.29	$0.29	$0.21	1.38	$10.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.21, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 31	Aug 7	$0.07	161.1%	104.4%
$12.00	Jul 31	Aug 7	$0.12	136.4%	98.0%
$11.50	Jul 31	Aug 7	$0.13	128.0%	87.2%
$9.00	Jul 31	Aug 7	$0.15	132.5%	106.4%
$9.50	Jul 31	Aug 7	$0.23	105.3%	102.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 31	Aug 7	$0.07	161.1%	104.4%
$11.50	Aug 14	Aug 21	$0.11	85.7%	92.6%
$11.00	Jul 31	Aug 7	$0.15	108.6%	94.6%
$9.00	Jul 31	Aug 7	$0.16	132.5%	106.4%
$9.50	Jul 31	Aug 7	$0.27	105.3%	102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.89% of stock, avg 16.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 31	$0.37	$0.13	$0.50	$9.50	$10.50	4.89%
$10.50	Jul 31	$0.13	$0.38	$0.51	$9.99	$11.01	4.99%
$9.50	Jul 31	$0.77	$0.03	$0.80	$8.70	$10.30	7.82%
$11.00	Jul 31	$0.04	$0.98	$1.02	$9.98	$12.02	9.97%
$10.00	Aug 7	$0.70	$0.44	$1.14	$8.86	$11.14	11.14%
$10.50	Aug 7	$0.45	$0.81	$1.26	$9.24	$11.76	12.32%
$9.50	Aug 7	$1.00	$0.30	$1.30	$8.20	$10.80	12.71%
$9.00	Jul 31	$1.30	$0.01	$1.31	$7.69	$10.31	12.81%
$11.00	Aug 7	$0.29	$1.13	$1.42	$9.58	$12.42	13.88%
$9.50	Aug 14	$1.05	$0.43	$1.48	$8.02	$10.98	14.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.49% of stock, avg 8.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Jul 31	$0.02	$0.03	$0.05	$9.45	$11.55
$11.00	$9.50	Jul 31	$0.04	$0.03	$0.07	$9.43	$11.07
$11.50	$10.00	Jul 31	$0.02	$0.13	$0.15	$9.85	$11.65
$10.50	$9.50	Jul 31	$0.13	$0.03	$0.16	$9.34	$10.66
$11.00	$10.00	Jul 31	$0.04	$0.13	$0.17	$9.83	$11.17
$12.00	$8.50	Aug 7	$0.13	$0.08	$0.21	$8.29	$12.21
$11.50	$8.50	Aug 7	$0.15	$0.08	$0.23	$8.27	$11.73
$10.50	$10.00	Jul 31	$0.13	$0.13	$0.26	$9.74	$10.76
$12.00	$9.00	Aug 7	$0.13	$0.17	$0.30	$8.70	$12.30
$11.50	$9.00	Aug 7	$0.15	$0.17	$0.32	$8.68	$11.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 3.17, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
9/10	10/10	Aug 7	$0.38	$0.12	3.17	$9.12	$10.38
9/10	11/12	Aug 14	$0.38	$0.12	3.17	$9.12	$11.38
10/10	12/12	Aug 28	$0.38	$0.12	3.17	$9.62	$11.88
8/9	10/10	Aug 21	$0.37	$0.13	2.85	$8.63	$9.87
8/9	10/10	Aug 21	$0.35	$0.15	2.33	$8.65	$10.35
9/10	10/10	Aug 21	$0.35	$0.15	2.33	$9.15	$10.35
10/10	11/12	Aug 21	$0.35	$0.15	2.33	$9.65	$11.35
10/10	12/12	Aug 21	$0.35	$0.15	2.33	$9.65	$11.85
9/10	10/11	Aug 14	$0.34	$0.16	2.13	$9.16	$10.84
9/10	10/11	Aug 28	$0.33	$0.17	1.94	$9.17	$10.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.50	$10.00	$10.50	Aug 7	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Aug 21	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Aug 21	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Jul 31	$0.07	$0.43	6.14
$9.50	$10.00	$10.50	Sep 4	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.50	$10.00	$10.50	Aug 21	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Sep 4	$0.06	$0.44	7.33
$9.00	$9.50	$10.00	Aug 14	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Jul 31	$0.08	$0.42	5.25
$8.50	$9.00	$9.50	Aug 14	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.21, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Sep 11	-$0.21	$0.79
$11.00	$12.00	1:2	Sep 4	-$0.28	$0.72
$11.00	$11.50	1:2	Aug 14	-$0.07	$0.43
$11.50	$12.00	1:2	Aug 7	-$0.11	$0.39
$10.50	$11.00	1:2	Aug 7	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$10.00	1:2	Aug 7	-$0.07	$0.43
$9.50	$9.00	1:2	Aug 14	-$0.09	$0.41
$9.00	$8.50	1:2	Aug 14	-$0.10	$0.40
$10.00	$9.50	1:2	Aug 7	-$0.16	$0.34
$9.00	$8.50	1:2	Aug 28	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.92%, avg 3.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Sep 4	$0.81	0.53	2.6%	7.92%	10.56%	20	14
$10.50	Aug 28	$0.70	0.51	2.6%	6.84%	9.48%	6	39
$10.50	Aug 21	$0.68	0.51	2.6%	6.65%	9.29%	7	138
$11.00	Aug 21	$0.56	0.42	7.5%	5.47%	13.00%	86	1.2K
$10.50	Aug 14	$0.55	0.48	2.6%	5.38%	8.02%	19	86
$11.00	Sep 4	$0.52	0.45	7.5%	5.08%	12.61%	20	92
$11.00	Aug 28	$0.49	0.43	7.5%	4.79%	12.32%	45	216
$11.50	Aug 21	$0.44	0.35	12.4%	4.30%	16.72%	44	63
$10.50	Aug 7	$0.42	0.46	2.6%	4.11%	6.74%	261	377
$11.00	Aug 14	$0.42	0.39	7.5%	4.11%	11.63%	17	126

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,299

Total Puts 2,383

Put/Call Ratio 0.29

Net Difference 5,916

Prior's Put/Call Breakdown

Total Calls 19,435

Total Puts 1,797

Put/Call Ratio 1.00

Net Difference 17,638

Prior 7-Day Put/Call Summary

Total Calls 114,888

Total Puts 18,365

Average Put/Call Ratio 0.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card