Tour v456
DJT
TRUMP MEDIA & TECHNO
$9.85 -0.30%
$9.81 (-0.41%)🌙
as of 07/29 06:31 PM
(7/28 18:29) ◀
|
Wednesday, July 29, 2026 (6:31pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/29 18:31 ▶

Option Volume

Detail
ℹ
Current (07/29) 16,967
Calls: 12,763 (75%)
Puts: 4,204 (25%)
Prior (07/28) 31,621
Calls: 26,426 (84%)
Puts: 5,195 (16%)
Current vs Prior -46.34%
Calls: -51.70% (Calls)
Puts: -19.08% (Puts)
Prior 7-Day Total 128,595
Calls: 106,045 (82%)
Puts: 22,550 (18%)
Prior 7-Day Average 18,370
Calls: 15,149 (82%)
Puts: 3,221 (18%)
Current vs Prior 7-Day Avg -7.64%
Calls: -15.75%
Puts: +30.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.09M
Calls: $677.2K (62%)
Puts: $413.4K (38%)
Prior (07/28) $1.33M
Calls: $1.22M (92%)
Puts: $112.5K (8%)
Current vs Prior -17.92%
Calls: -44.32%
Puts: +267.43%
Prior 7-Day Total $6.26M
Calls: $5.28M (84%)
Puts: $978.6K (16%)
Prior 7-Day Average $894.6K
Calls: $754.8K (84%)
Puts: $139.8K (16%)
Current vs Prior 7-Day Avg +21.90%
Calls: -10.29%
Puts: +195.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.33
Prior (07/28) 0.20
Current vs Prior +67.55%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +49.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 328,387
Calls: 198,325 (60%)
Puts: 130,062 (40%)
Prior (07/28) 217,173
Calls: 183,390 (84%)
Puts: 33,783 (16%)
Current vs Prior +51.21%
Prior 7-Day Total 1,464,169
Calls: 1,089,913 (74%)
Puts: 374,256 (26%)
Prior 7-Day Average 209,167
Calls: 155,701 (74%)
Puts: 53,465 (26%)
Current vs Prior 7-Day Avg +57.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.29% | 12.39%17.36% | 24.47%
Prior 7.59% | 11.54%18.22% | 23.89%
Current vs Prior -17.08% | +7.34%-4.71% | +2.43%
Prior 7-Day Avg 6.97% | 10.74%18.29% | 25.26%
Current vs 7-Day Avg -9.71% | +15.28%-5.07% | -3.15%
Prior 7-Day Eod 7.59% | 11.54%18.22% | 23.89%
Current vs 7-Day Eod -17.08% | +7.34%-4.71% | +2.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Prior 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.34% | 56.47%
Calls: 26.67% | 39.13%
Puts: 30.00% | 73.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($677.2K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (12,763 calls vs 4,204 puts). P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.39, cheapest $0.39)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.360.41$0.3912.8%6630.57314

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 311.051.99$1.5261.8%150.95532
$9.00Jul 310.680.92$0.8030.0%2510.89975
$8.00Jul 311.562.34$1.9540.0%170.88428
$8.50Aug 141.082.28$1.6871.4%20.8351
$8.50Aug 281.282.05$1.6746.1%130.8241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.772.54$1.66106.6%20.95--
$11.00Jul 310.421.75$1.09122.0%40.913
$10.50Jul 310.621.04$0.8350.6%120.8019
$11.00Aug 71.261.89$1.5839.9%10.744
$11.00Aug 140.851.98$1.4279.6%50.675

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 10.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 310.050.10$0.0862.5%2.4K0.201.5K
$10.00Jul 310.200.25$0.2321.7%1.4K0.432.7K
$11.00Jul 310.020.04$0.0366.7%9440.092.9K
$10.00Aug 70.420.62$0.5238.5%7170.485.5K
$11.50Jul 310.010.02$0.0250.0%5650.04643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.360.41$0.3912.8%6630.57314
$9.50Jul 310.120.18$0.1540.0%4100.31299
$8.50Jul 310.000.03$0.02150.0%3510.041.5K
$9.00Aug 70.130.34$0.2487.5%2430.25411
$9.00Jul 310.020.07$0.05100.0%2270.122.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 45.0%, max 212.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 31Aug 28119.7%70.1%70.7%28573
$11.00Jul 31Sep 4109.7%73.9%48.5%9513.0K
$11.50Jul 31Aug 21122.6%90.1%36.0%595679
$9.00Jul 31Sep 4106.6%80.9%31.9%261987
$10.00Jul 31Sep 4104.2%84.5%23.4%1.4K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28249.0%79.6%212.8%16415
$11.00Jul 31Sep 4109.7%73.9%48.5%53
$8.50Jul 31Aug 21119.7%85.3%40.2%3521.5K
$9.00Jul 31Sep 4106.6%80.9%31.9%2392.3K
$10.50Jul 31Sep 4100.4%78.3%28.2%1519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.14$0.36$0.142.57$9.64
$10.00$10.50Jul 31$0.15$0.35$0.152.33$10.15
$10.50$11.00Aug 21$0.15$0.35$0.152.33$10.65
$9.50$10.00Aug 28$0.16$0.34$0.162.12$9.66
$8.50$9.00Aug 28$0.17$0.33$0.171.94$8.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.10$0.40$0.104.00$8.40
$10.00$9.50Aug 14$0.13$0.37$0.132.85$9.87
$9.00$8.00Aug 28$0.30$0.70$0.302.33$8.70
$10.00$9.50Aug 28$0.15$0.35$0.152.33$9.85
$11.00$10.50Aug 21$0.16$0.34$0.162.13$10.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 8.09, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.50Aug 14$0.89$0.89$0.118.09$9.39
$9.00$9.50Sep 4$0.39$0.39$0.113.55$9.39
$9.00$9.50Aug 28$0.38$0.38$0.123.17$9.38
$9.00$9.50Jul 31$0.34$0.34$0.162.13$9.34
$10.00$11.00Sep 4$0.51$0.51$0.491.04$10.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 7$0.39$0.39$0.113.55$10.11
$10.50$10.00Aug 28$0.37$0.37$0.132.85$10.13
$9.50$9.00Aug 28$0.36$0.36$0.142.57$9.14
$11.00$10.50Sep 4$0.33$0.33$0.171.94$10.67
$10.00$9.50Aug 7$0.30$0.30$0.201.50$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.27, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.16122.6%110.0%
$11.00Jul 31Aug 7$0.20109.7%101.1%
$10.50Jul 31Aug 7$0.24100.4%94.4%
$9.50Jul 31Aug 7$0.26103.0%89.2%
$10.00Jul 31Aug 7$0.29104.2%98.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.18119.7%115.7%
$9.00Jul 31Aug 7$0.19106.6%93.6%
$9.50Jul 31Aug 7$0.25103.0%89.2%
$10.50Jul 31Aug 7$0.26100.4%94.4%
$10.00Jul 31Aug 7$0.31104.2%98.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.19% of stock, avg 16.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.46$0.15$0.61$8.89$10.116.19%
$10.00Jul 31$0.23$0.39$0.62$9.38$10.626.29%
$9.00Jul 31$0.80$0.05$0.85$8.15$9.858.63%
$10.50Jul 31$0.08$0.83$0.91$9.59$11.419.24%
$11.00Jul 31$0.03$1.09$1.12$9.88$12.1211.37%
$9.50Aug 7$0.72$0.40$1.12$8.38$10.6211.37%
$10.00Aug 7$0.52$0.70$1.22$8.78$11.2212.39%
$9.00Aug 7$1.15$0.24$1.39$7.61$10.3914.11%
$10.50Aug 7$0.32$1.09$1.41$9.09$11.9114.31%
$10.00Aug 14$0.65$0.76$1.41$8.59$11.4114.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.81% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Jul 31$0.03$0.05$0.08$8.92$11.08
$10.50$9.00Jul 31$0.08$0.05$0.13$8.87$10.63
$11.00$8.00Jul 31$0.03$0.10$0.13$7.87$11.13
$10.50$8.00Jul 31$0.08$0.10$0.18$7.82$10.68
$11.00$9.50Jul 31$0.03$0.15$0.18$9.32$11.18
$10.50$9.50Jul 31$0.08$0.15$0.23$9.27$10.73
$10.00$9.00Jul 31$0.23$0.05$0.28$8.72$10.28
$11.50$8.00Aug 7$0.18$0.12$0.30$7.70$11.80
$10.00$8.00Jul 31$0.23$0.10$0.33$7.67$10.33
$11.00$8.00Aug 7$0.23$0.12$0.35$7.65$11.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.17, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 21$0.38$0.123.17$8.62$9.88
9/1010/11Aug 28$0.76$0.243.17$8.74$10.76
8/910/10Aug 21$0.37$0.132.85$8.63$10.37
9/1010/10Aug 7$0.36$0.142.57$9.14$10.36
8/910/11Aug 28$0.70$0.302.33$8.30$10.70
8/910/11Aug 21$0.32$0.181.78$8.68$10.82
8/810/10Aug 21$0.31$0.191.63$8.19$9.81
10/1010/11Aug 21$0.31$0.191.63$9.69$10.81
8/810/10Aug 21$0.30$0.201.50$8.20$10.30
8/810/11Aug 21$0.25$0.251.00$8.25$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 21$0.05$0.459.00
$10.50$11.00$11.50Aug 21$0.06$0.447.33
$9.50$10.00$10.50Jul 31$0.08$0.425.25
$10.00$10.50$11.00Jul 31$0.10$0.404.00
$9.00$9.50$10.00Jul 31$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.07$0.436.14
$9.50$10.00$10.50Aug 7$0.09$0.414.56
$10.00$10.50$11.00Aug 7$0.10$0.404.00
$8.00$8.50$9.00Jul 31$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.16, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 28-$0.16$0.84
$8.50$9.001:2Jul 31-$0.08$0.42
$9.00$9.501:2Jul 31-$0.12$0.38
$10.00$10.501:2Aug 7-$0.12$0.38
$11.00$11.501:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 14-$0.07$0.43
$9.50$9.001:2Aug 7-$0.08$0.42
$8.50$8.001:2Aug 21-$0.08$0.42
$10.00$9.501:2Aug 7-$0.10$0.40
$9.00$8.501:2Aug 21-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.12%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 28$0.800.541.5%8.12%9.64%6366
$10.00Aug 21$0.650.521.5%6.60%8.12%3921.8K
$10.00Sep 4$0.610.551.5%6.19%7.72%2--
$10.00Aug 7$0.420.481.5%4.26%5.79%7175.5K
$10.00Aug 14$0.400.511.5%4.06%5.58%52316
$10.50Aug 21$0.400.436.6%4.06%10.66%13132
$11.00Aug 28$0.370.3911.7%3.76%15.43%11206
$11.00Aug 21$0.350.3511.7%3.55%15.23%2771.0K
$11.00Sep 4$0.240.3811.7%2.44%14.11%787
$11.50Aug 21$0.220.2916.8%2.23%18.98%3036

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,763
Total Puts 4,204
Put/Call Ratio 0.33
Net Difference 8,559

Prior's Put/Call Breakdown

Total Calls 26,426
Total Puts 5,195
Put/Call Ratio 0.20
Net Difference 21,231

Prior 7-Day Put/Call Summary

Total Calls 106,045
Total Puts 22,550
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All